ETR:SYBC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	52.96	52.96	52.88	52.88	52.88	0.14%	1,225
Apr 9, 2026	53.01	53.01	52.80	52.80	52.80	-0.56%	114
Apr 8, 2026	53.11	53.17	53.07	53.10	53.10	1.14%	3,718
Apr 7, 2026	52.69	52.71	52.51	52.51	52.51	-0.39%	31,184
Apr 2, 2026	52.52	52.71	52.51	52.71	52.71	0.09%	527
Apr 1, 2026	52.75	52.86	52.67	52.67	52.67	0.35%	9,914
Mar 31, 2026	52.34	52.48	52.34	52.48	52.48	0.28%	637
Mar 30, 2026	52.34	52.34	52.14	52.34	52.34	0.18%	5,915
Mar 27, 2026	52.28	52.28	52.20	52.24	52.24	-0.22%	1,626
Mar 26, 2026	52.54	52.54	52.30	52.36	52.36	-0.57%	3,729
Mar 25, 2026	53.00	53.00	52.58	52.65	52.65	0.32%	10,489
Mar 24, 2026	52.55	52.56	52.38	52.49	52.49	-	5,647
Mar 23, 2026	52.21	52.48	52.10	52.48	52.48	0.11%	8,653
Mar 20, 2026	52.75	52.75	52.43	52.43	52.43	-0.46%	2,805
Mar 19, 2026	53.12	53.12	52.58	52.67	52.67	-0.22%	8,317
Mar 18, 2026	52.96	53.01	52.78	52.78	52.78	-0.25%	1,281
Mar 17, 2026	52.74	53.01	52.74	52.91	52.91	0.20%	10,126
Mar 16, 2026	52.68	52.83	52.68	52.81	52.81	0.25%	2,348
Mar 13, 2026	52.70	52.77	52.67	52.67	52.67	-0.19%	436
Mar 12, 2026	52.83	52.88	52.77	52.77	52.77	-0.08%	11,630
Mar 11, 2026	53.06	53.06	52.81	52.81	52.81	-0.78%	1,681
Mar 10, 2026	53.31	53.31	53.07	53.23	53.23	0.33%	11,429
Mar 9, 2026	52.80	53.05	52.79	53.05	53.05	0.03%	4,927
Mar 6, 2026	53.21	53.21	52.96	53.04	53.04	-0.26%	691
Mar 5, 2026	53.43	53.43	53.18	53.18	53.18	-0.53%	4,166
Mar 4, 2026	53.19	53.59	53.14	53.46	53.46	0.55%	9,527
Mar 3, 2026	53.40	53.40	53.16	53.17	53.17	-0.45%	2,473
Mar 2, 2026	54.00	54.00	53.39	53.41	53.41	-0.38%	5,009
Feb 27, 2026	53.65	53.65	53.55	53.61	53.61	-0.05%	2,254
Feb 26, 2026	53.65	53.68	53.59	53.64	53.64	0.10%	24,984
Feb 25, 2026	53.60	53.63	53.57	53.59	53.59	-0.06%	17,304
Feb 24, 2026	53.68	53.68	53.58	53.62	53.62	-	1,721
Feb 23, 2026	53.60	53.65	53.56	53.62	53.62	-0.08%	5,648
Feb 20, 2026	53.53	53.67	53.53	53.67	53.67	0.24%	2,854
Feb 19, 2026	53.50	53.54	53.50	53.54	53.54	-0.25%	2,532
Feb 18, 2026	53.55	53.68	53.51	53.68	53.68	0.28%	13,637
Feb 17, 2026	53.56	53.58	53.51	53.53	53.53	-	1,378
Feb 16, 2026	53.49	53.57	53.49	53.53	53.53	-0.02%	4,530
Feb 13, 2026	53.54	53.54	53.50	53.54	53.54	-0.03%	584
Feb 12, 2026	53.50	53.56	53.49	53.56	53.56	0.14%	2,145
Feb 11, 2026	53.51	53.51	53.42	53.48	53.48	-0.29%	11,109
Feb 10, 2026	53.49	53.64	53.42	53.64	53.64	0.28%	2,052
Feb 9, 2026	53.47	53.49	53.39	53.49	53.49	0.10%	1,448
Feb 6, 2026	53.42	53.44	53.35	53.44	53.44	-0.03%	1,457
Feb 5, 2026	53.35	53.45	53.30	53.45	53.45	0.20%	1,040
Feb 4, 2026	53.41	53.41	53.35	53.35	53.35	-0.06%	5,110
Feb 3, 2026	53.40	53.40	53.28	53.38	53.38	-0.06%	9,163
Feb 2, 2026	53.35	53.41	53.35	53.41	53.41	-1.50%	99
Jan 30, 2026	54.23	54.25	54.22	54.22	53.35	0.18%	303
Jan 29, 2026	54.19	54.25	54.13	54.13	53.26	-0.12%	5,625