ETR:SYBC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	51.73	51.73	51.61	51.61	-	-0.16%	3,807
Sep 22, 2026	51.67	51.75	51.65	51.69	51.69	-	3,807
Sep 21, 2026	51.61	51.69	51.61	51.69	51.69	0.28%	1,790
Sep 18, 2026	51.65	51.65	51.52	51.54	51.54	-0.27%	859
Sep 17, 2026	51.60	51.68	51.58	51.68	51.68	-0.14%	2,050
Sep 16, 2026	51.54	51.75	51.45	51.75	51.75	0.51%	982
Sep 15, 2026	51.46	51.52	51.34	51.49	51.49	0.05%	4,139
Sep 14, 2026	51.64	51.64	51.39	51.46	51.46	-0.35%	1,121
Sep 11, 2026	51.62	51.65	51.60	51.64	51.64	0.09%	4,823
Sep 10, 2026	51.88	51.88	51.60	51.60	51.60	-0.57%	1,191
Sep 9, 2026	51.98	51.98	51.85	51.89	51.89	-0.24%	312
Sep 8, 2026	52.03	52.15	51.99	52.02	52.02	-0.06%	426
Sep 7, 2026	52.02	52.09	52.02	52.05	52.05	-0.10%	5,686
Sep 4, 2026	52.05	52.12	52.05	52.10	52.10	0.09%	1,676
Sep 3, 2026	52.01	52.06	52.01	52.06	52.06	0.18%	282
Sep 2, 2026	51.95	52.00	51.93	51.96	51.96	-0.16%	3,356
Sep 1, 2026	52.07	52.09	52.01	52.05	52.05	0.12%	2,207
Aug 31, 2026	52.20	52.49	51.98	51.98	51.98	-0.46%	8,308
Aug 28, 2026	52.28	52.30	52.18	52.22	52.22	-0.11%	452
Aug 27, 2026	52.34	52.40	52.28	52.28	52.28	0.10%	344
Aug 26, 2026	52.45	52.45	52.23	52.23	52.23	0.02%	984
Aug 25, 2026	52.28	52.40	52.22	52.22	52.22	-0.14%	174
Aug 24, 2026	52.37	52.37	52.29	52.29	52.29	-0.08%	356
Aug 21, 2026	52.30	52.33	52.28	52.33	52.33	0.11%	374
Aug 20, 2026	52.27	52.28	52.24	52.27	52.27	0.03%	1,621
Aug 19, 2026	52.27	52.27	52.23	52.26	52.26	0.03%	251
Aug 18, 2026	52.33	52.33	52.21	52.24	52.24	-0.21%	3,214
Aug 17, 2026	52.48	52.48	52.34	52.35	52.35	-0.33%	8,648
Aug 14, 2026	52.48	52.53	52.43	52.53	52.53	-0.10%	530
Aug 13, 2026	52.44	52.58	52.44	52.58	52.58	0.09%	213
Aug 12, 2026	52.45	52.55	52.45	52.54	52.54	0.47%	4,747
Aug 11, 2026	52.62	52.62	52.29	52.29	52.29	-0.34%	1,278
Aug 10, 2026	52.47	52.52	52.40	52.47	52.47	-0.10%	5,081
Aug 7, 2026	52.46	52.52	52.45	52.52	52.52	0.08%	1,507
Aug 6, 2026	52.53	52.56	52.46	52.48	52.48	-0.09%	7,132
Aug 5, 2026	52.57	52.57	52.53	52.53	52.53	0.06%	36
Aug 4, 2026	52.46	52.52	52.34	52.50	52.50	0.11%	4,523
Aug 3, 2026	52.00	52.45	51.79	52.44	52.44	0.35%	572
Jul 31, 2026	53.25	53.25	53.13	53.13	52.26	-0.16%	1,041
Jul 30, 2026	53.13	53.23	53.10	53.21	52.34	0.10%	14,439
Jul 29, 2026	53.24	53.24	53.14	53.16	52.29	-0.32%	2,604
Jul 28, 2026	53.25	53.33	53.18	53.33	52.45	0.22%	3,949
Jul 27, 2026	53.25	53.28	53.18	53.21	52.34	0.24%	3,809
Jul 24, 2026	53.05	53.10	53.02	53.09	52.21	0.40%	1,765
Jul 23, 2026	53.09	53.11	52.87	52.87	52.00	-0.47%	2,973
Jul 22, 2026	53.15	53.17	53.10	53.12	52.25	-0.20%	1,177
Jul 21, 2026	53.23	53.23	53.15	53.23	52.35	-0.11%	8,631
Jul 20, 2026	53.14	53.28	53.14	53.28	52.41	0.16%	3,578
Jul 17, 2026	53.25	53.25	53.18	53.20	52.32	-0.18%	313
Jul 16, 2026	53.21	53.29	53.21	53.29	52.42	-0.02%	357