ETR:SYBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	42.91	42.98	42.91	42.98	-	0.14%	12
Sep 22, 2026	42.74	42.92	42.74	42.92	42.92	0.22%	-
Sep 21, 2026	42.73	42.83	42.68	42.83	42.83	0.09%	62
Sep 18, 2026	42.66	42.79	42.66	42.79	42.79	0.03%	1
Sep 17, 2026	42.69	42.78	42.69	42.78	42.78	0.42%	1,218
Sep 16, 2026	42.43	42.60	42.43	42.60	42.60	0.23%	128
Sep 15, 2026	42.46	42.50	42.45	42.50	42.50	-0.05%	1
Sep 14, 2026	42.43	42.58	42.43	42.53	42.53	0.54%	63
Sep 11, 2026	42.23	42.30	42.23	42.30	42.30	0.10%	63
Sep 10, 2026	42.19	42.25	42.19	42.25	42.25	-0.18%	141
Sep 9, 2026	42.19	42.33	42.13	42.33	42.33	-0.07%	10
Sep 8, 2026	42.27	42.36	42.27	42.36	42.36	0.27%	58
Sep 7, 2026	42.30	42.30	42.25	42.25	42.25	-0.28%	-
Sep 4, 2026	42.26	42.36	42.26	42.36	42.36	0.01%	164
Sep 3, 2026	42.31	42.36	42.31	42.36	42.36	-0.16%	56
Sep 2, 2026	42.42	42.43	42.36	42.43	42.43	-0.04%	213
Sep 1, 2026	42.32	42.44	42.32	42.44	42.44	0.34%	-
Aug 31, 2026	42.37	42.37	42.30	42.30	42.30	-0.30%	-
Aug 28, 2026	42.21	42.43	42.21	42.43	42.43	0.53%	-
Aug 27, 2026	42.19	42.25	42.19	42.20	42.20	-0.17%	192
Aug 26, 2026	42.15	42.28	42.15	42.28	42.28	0.42%	-
Aug 25, 2026	42.15	42.16	42.07	42.10	42.10	-0.15%	53
Aug 24, 2026	42.07	42.17	42.07	42.17	42.17	0.08%	2
Aug 21, 2026	42.03	42.13	41.99	42.13	42.13	-0.02%	5
Aug 20, 2026	42.50	42.50	42.00	42.14	42.14	-0.12%	1,724
Aug 19, 2026	42.36	42.43	42.19	42.19	42.19	-0.68%	-
Aug 18, 2026	42.44	42.52	42.44	42.48	42.48	-0.03%	-
Aug 17, 2026	42.36	42.50	42.32	42.50	42.50	0.18%	49
Aug 14, 2026	42.55	42.55	42.42	42.42	42.42	-0.66%	-
Aug 13, 2026	42.68	42.70	42.57	42.70	42.70	0.13%	55
Aug 12, 2026	42.52	42.64	42.51	42.64	42.64	0.05%	1,045
Aug 11, 2026	42.50	42.62	42.50	42.62	42.62	0.14%	262
Aug 10, 2026	42.47	42.56	42.47	42.56	42.56	0.04%	191
Aug 7, 2026	42.56	42.56	42.43	42.55	42.55	-0.22%	1
Aug 6, 2026	42.52	42.64	42.50	42.64	42.64	0.20%	-
Aug 5, 2026	42.48	42.56	42.48	42.56	42.56	0.07%	-
Aug 4, 2026	42.57	42.57	42.53	42.53	42.53	-0.34%	39
Aug 3, 2026	42.67	42.68	42.48	42.68	42.68	0.27%	246
Jul 31, 2026	43.49	43.66	43.49	43.50	42.56	0.21%	712
Jul 30, 2026	43.76	44.04	43.41	43.41	42.47	-1.17%	432
Jul 29, 2026	43.91	43.98	43.90	43.92	42.98	-0.03%	572
Jul 28, 2026	43.99	44.05	43.89	43.94	42.99	-0.05%	69
Jul 27, 2026	43.84	43.96	43.84	43.96	43.01	0.15%	696
Jul 24, 2026	43.89	43.98	43.84	43.90	42.95	-0.11%	210
Jul 23, 2026	43.76	44.00	43.76	43.94	43.00	0.35%	165
Jul 22, 2026	43.82	43.85	43.71	43.79	42.85	-0.12%	58
Jul 21, 2026	43.80	43.84	43.80	43.84	42.90	-0.03%	197
Jul 20, 2026	43.75	43.86	43.75	43.85	42.91	0.24%	248
Jul 17, 2026	43.73	43.81	43.73	43.75	42.80	0.09%	49
Jul 16, 2026	43.66	43.78	43.64	43.71	42.76	-0.10%	117