ETR:SYBG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	47.78	47.78	47.78	47.78	-	0.17%	23,160
Sep 22, 2026	47.73	47.90	47.70	47.70	47.70	-0.20%	23,160
Sep 21, 2026	47.75	47.80	47.75	47.79	47.79	0.49%	999
Sep 18, 2026	47.63	47.63	47.47	47.56	47.56	-0.08%	45
Sep 17, 2026	47.41	47.71	47.41	47.60	47.60	0.59%	15,368
Sep 16, 2026	47.25	47.32	47.25	47.32	47.32	0.37%	315
Sep 15, 2026	47.09	47.22	47.09	47.15	47.15	-0.06%	3
Sep 14, 2026	47.14	47.23	47.05	47.18	47.18	0.05%	6,836
Sep 11, 2026	47.05	47.18	47.01	47.15	47.15	0.40%	10,547
Sep 10, 2026	47.39	47.39	46.95	46.96	46.96	-0.87%	3,421
Sep 9, 2026	47.60	47.60	47.37	47.37	47.37	-0.58%	3,424
Sep 8, 2026	47.60	47.65	47.60	47.65	47.65	0.12%	3,400
Sep 7, 2026	47.65	47.65	47.59	47.59	47.59	-0.15%	-
Sep 4, 2026	47.61	47.72	47.61	47.66	47.66	-0.07%	8,519
Sep 3, 2026	47.41	47.69	47.41	47.69	47.69	0.71%	13,710
Sep 2, 2026	47.37	47.37	47.28	47.36	47.36	-0.38%	4,455
Sep 1, 2026	47.53	47.54	47.49	47.54	47.54	-0.30%	2
Aug 31, 2026	47.84	47.84	47.68	47.68	47.68	-0.39%	20,866
Aug 28, 2026	47.83	47.89	47.77	47.86	47.86	-	6,600
Aug 27, 2026	47.92	47.92	47.85	47.86	47.86	-0.03%	-
Aug 26, 2026	48.09	48.14	47.88	47.88	47.88	-0.43%	80
Aug 25, 2026	47.87	48.08	47.87	48.08	48.08	0.51%	9,906
Aug 24, 2026	47.88	47.88	47.80	47.84	47.84	0.17%	-
Aug 21, 2026	47.70	47.76	47.69	47.76	47.76	0.12%	1
Aug 20, 2026	47.70	47.76	47.64	47.70	47.70	-0.10%	10,205
Aug 19, 2026	47.83	47.83	47.72	47.75	47.75	0.12%	-
Aug 18, 2026	47.69	47.78	47.65	47.69	47.69	-0.27%	6,915
Aug 17, 2026	47.92	47.94	47.81	47.81	47.81	-0.19%	3,466
Aug 14, 2026	48.12	48.13	47.91	47.91	47.91	-0.59%	3,300
Aug 13, 2026	48.15	48.25	48.13	48.19	48.19	0.12%	3,300
Aug 12, 2026	48.18	48.29	48.13	48.13	48.13	-0.08%	6,600
Aug 11, 2026	47.99	48.17	47.96	48.17	48.17	0.11%	6,600
Aug 10, 2026	48.20	48.21	48.10	48.11	48.11	-0.18%	8,026
Aug 7, 2026	48.11	48.20	48.07	48.20	48.20	0.12%	-
Aug 6, 2026	48.18	48.18	48.14	48.14	48.14	-0.20%	3,300
Aug 5, 2026	48.20	48.25	48.20	48.24	48.24	0.05%	21
Aug 4, 2026	48.03	48.21	47.94	48.21	48.21	0.40%	6,601
Aug 3, 2026	48.03	48.04	48.02	48.02	48.02	0.50%	10
Jul 31, 2026	48.93	48.96	48.78	48.78	47.78	-0.19%	107
Jul 30, 2026	48.61	48.88	48.61	48.88	47.87	0.23%	6,600
Jul 29, 2026	48.96	48.96	48.76	48.76	47.76	-0.52%	2
Jul 28, 2026	49.17	49.17	49.02	49.02	48.02	0.09%	3,517
Jul 27, 2026	49.12	49.12	48.98	48.98	47.97	0.09%	10
Jul 24, 2026	48.61	48.93	48.61	48.93	47.93	0.76%	3,320
Jul 23, 2026	48.71	48.80	48.57	48.57	47.57	-0.70%	3,300
Jul 22, 2026	48.92	48.92	48.75	48.91	47.90	-0.05%	9,902
Jul 21, 2026	49.12	49.12	48.93	48.93	47.93	-0.18%	-
Jul 20, 2026	49.29	49.34	49.02	49.02	48.01	-0.66%	3,216
Jul 17, 2026	49.39	49.45	49.34	49.34	48.33	-0.11%	6,400
Jul 16, 2026	49.55	49.55	49.38	49.40	48.38	-0.37%	3,200