ETR:SYBJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	51.69	51.82	51.68	51.76	51.76	0.08%	634
Jun 19, 2026	51.74	51.82	51.72	51.72	51.72	0.07%	678
Jun 18, 2026	52.03	52.03	51.68	51.68	51.68	-0.02%	2,783
Jun 17, 2026	51.73	51.83	51.69	51.69	51.69	-0.04%	610
Jun 16, 2026	51.83	51.91	51.71	51.71	51.71	-0.05%	6,579
Jun 15, 2026	51.67	51.82	51.65	51.74	51.74	0.14%	9,656
Jun 12, 2026	51.53	51.68	51.53	51.67	51.67	0.48%	2,186
Jun 11, 2026	51.32	51.50	51.32	51.42	51.42	0.18%	2,368
Jun 10, 2026	51.49	51.52	51.33	51.33	51.33	-0.04%	1,527
Jun 9, 2026	51.55	51.58	51.35	51.35	51.35	-0.23%	1,243
Jun 8, 2026	51.49	51.50	51.40	51.47	51.47	-0.24%	2,804
Jun 5, 2026	51.65	51.66	51.52	51.59	51.59	-0.03%	109,674
Jun 4, 2026	51.62	51.62	51.53	51.61	51.61	-0.19%	4,343
Jun 3, 2026	51.65	51.70	51.50	51.70	51.70	-0.16%	238,887
Jun 2, 2026	51.75	51.79	51.59	51.79	51.79	0.22%	1,425
Jun 1, 2026	51.51	51.71	51.47	51.67	51.67	-0.04%	11,623
May 29, 2026	52.00	52.00	51.47	51.70	51.70	0.37%	3,242
May 28, 2026	51.32	51.53	51.32	51.50	51.50	0.01%	3,317
May 27, 2026	51.39	51.64	51.39	51.50	51.50	0.53%	4,425
May 26, 2026	52.00	52.00	51.23	51.23	51.23	-0.59%	1,655
May 25, 2026	51.26	51.53	51.26	51.53	51.53	0.55%	93,175
May 22, 2026	51.25	51.37	51.25	51.25	51.25	-	1,848
May 21, 2026	51.35	51.35	51.16	51.25	51.25	-0.19%	4,870
May 20, 2026	51.10	51.35	51.08	51.35	51.35	0.34%	2,045
May 19, 2026	51.21	51.22	51.11	51.18	51.18	-0.02%	5,613
May 18, 2026	51.12	51.31	51.12	51.18	51.18	-0.13%	2,678
May 15, 2026	51.26	51.30	51.23	51.25	51.25	-0.49%	1,858
May 14, 2026	51.41	51.50	51.35	51.50	51.50	0.12%	42,850
May 13, 2026	51.36	51.44	51.31	51.44	51.44	0.29%	31,360
May 12, 2026	51.36	51.36	51.27	51.29	51.29	-0.01%	34,656
May 11, 2026	51.35	51.40	51.30	51.30	51.30	0.03%	2,045
May 8, 2026	51.27	51.44	51.20	51.28	51.28	-0.13%	9,306
May 7, 2026	51.23	51.45	51.23	51.35	51.35	-0.14%	2,453
May 6, 2026	51.31	51.48	51.27	51.42	51.42	0.64%	4,696
May 5, 2026	51.01	51.16	51.00	51.10	51.10	-0.11%	4,324
May 4, 2026	51.22	51.46	51.00	51.15	51.15	-0.08%	6,374
Apr 30, 2026	50.95	51.19	50.87	51.19	51.19	0.32%	3,246
Apr 29, 2026	50.99	51.03	50.90	51.03	51.03	0.09%	272
Apr 28, 2026	51.15	51.15	50.90	50.98	50.98	-0.18%	3,363
Apr 27, 2026	50.96	51.21	50.94	51.07	51.07	-0.10%	11,232
Apr 24, 2026	51.13	51.16	50.91	51.12	51.12	0.07%	3,201
Apr 23, 2026	51.14	51.14	50.94	51.08	51.08	0.11%	883
Apr 22, 2026	51.17	51.21	51.02	51.03	51.03	0.13%	21,750
Apr 21, 2026	51.20	51.25	50.96	50.96	50.96	-0.18%	806
Apr 20, 2026	51.27	51.27	51.05	51.05	51.05	-0.57%	1,487
Apr 17, 2026	51.11	51.40	51.03	51.34	51.34	0.68%	3,816
Apr 16, 2026	51.15	51.15	50.99	51.00	51.00	-0.05%	3,288
Apr 15, 2026	50.97	51.02	50.91	51.02	51.02	0.13%	3,432
Apr 14, 2026	50.93	50.98	50.88	50.96	50.96	0.44%	1,863
Apr 13, 2026	50.85	50.85	50.72	50.74	50.74	-0.51%	1,021