ETR:SYBJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	50.17	50.17	49.77	49.77	-	-0.89%	754
Sep 22, 2026	50.11	50.21	50.11	50.21	50.21	-	93
Sep 21, 2026	50.00	50.21	50.00	50.21	50.21	0.33%	482
Sep 18, 2026	50.15	50.15	50.02	50.05	50.05	-0.10%	1,571
Sep 17, 2026	50.03	50.11	49.97	50.10	50.10	0.08%	1,883
Sep 16, 2026	49.87	50.06	49.79	50.06	50.06	0.51%	1,910
Sep 15, 2026	49.69	49.84	49.69	49.80	49.80	0.10%	35,848
Sep 14, 2026	49.96	50.11	49.75	49.75	49.75	-0.55%	3,083
Sep 11, 2026	49.94	50.03	49.94	50.03	50.03	0.09%	150
Sep 10, 2026	50.17	50.17	49.98	49.98	49.98	-0.32%	2,151
Sep 9, 2026	50.25	50.33	50.14	50.14	50.14	-0.41%	477
Sep 8, 2026	50.29	50.37	50.21	50.35	50.35	0.10%	355
Sep 7, 2026	50.32	50.42	50.28	50.30	50.30	-0.03%	1,918
Sep 4, 2026	50.30	50.39	50.30	50.31	50.31	0.16%	5,170
Sep 3, 2026	50.15	50.36	50.15	50.23	50.23	-0.18%	660
Sep 2, 2026	50.27	50.39	50.27	50.32	50.32	0.24%	6,677
Sep 1, 2026	50.42	50.42	50.20	50.20	50.20	-0.61%	2,637
Aug 31, 2026	50.50	50.51	50.42	50.51	50.51	-0.17%	1,118
Aug 28, 2026	50.47	50.60	50.47	50.60	50.60	0.26%	16,163
Aug 27, 2026	50.48	50.51	50.42	50.46	50.46	-0.28%	1,623
Aug 26, 2026	50.53	50.60	50.45	50.60	50.60	0.31%	4,455
Aug 25, 2026	50.50	50.50	50.45	50.45	50.45	-0.19%	2,548
Aug 24, 2026	50.43	50.55	50.41	50.55	50.55	0.03%	4,484
Aug 21, 2026	50.40	50.53	50.40	50.53	50.53	0.04%	1,836
Aug 20, 2026	50.52	50.52	50.38	50.51	50.51	-0.10%	1,364
Aug 19, 2026	50.44	50.56	50.44	50.56	50.56	0.38%	321
Aug 18, 2026	50.50	50.65	50.37	50.37	50.37	-0.32%	4,477
Aug 17, 2026	50.59	50.60	50.51	50.53	50.53	-0.32%	1,890
Aug 14, 2026	50.55	50.69	50.50	50.69	50.69	0.01%	745
Aug 13, 2026	50.59	50.69	50.48	50.69	50.69	0.19%	8,740
Aug 12, 2026	50.53	50.59	50.43	50.59	50.59	-0.02%	3,440
Aug 11, 2026	50.57	50.60	50.48	50.60	50.60	-0.01%	4,028
Aug 10, 2026	50.57	50.62	50.50	50.61	50.61	-0.04%	3,708
Aug 7, 2026	50.54	50.63	50.48	50.63	50.63	0.11%	3,617
Aug 6, 2026	50.38	50.57	50.38	50.57	50.57	0.37%	3,300
Aug 5, 2026	50.45	50.74	50.38	50.38	50.38	-0.30%	3,545
Aug 4, 2026	50.39	50.54	50.37	50.54	50.54	0.16%	213
Aug 3, 2026	50.20	50.46	49.82	50.46	50.46	0.64%	4,426
Jul 31, 2026	51.64	51.66	51.49	51.49	50.14	-0.28%	15,821
Jul 30, 2026	51.39	51.64	51.39	51.64	50.28	0.03%	8,330
Jul 29, 2026	51.68	51.68	51.42	51.62	50.26	-0.08%	994
Jul 28, 2026	51.66	51.66	51.57	51.66	50.30	-0.02%	2,910
Jul 27, 2026	51.74	51.74	51.60	51.68	50.31	0.25%	18,833
Jul 24, 2026	51.52	51.58	51.52	51.55	50.19	-0.09%	830
Jul 23, 2026	51.67	51.67	51.57	51.60	50.24	-0.21%	2,644
Jul 22, 2026	51.75	51.77	51.66	51.70	50.34	-0.05%	4,990
Jul 21, 2026	51.77	51.77	51.73	51.73	50.37	-0.02%	-
Jul 20, 2026	51.73	51.78	51.69	51.74	50.38	0.15%	1,486
Jul 17, 2026	51.84	51.84	51.66	51.66	50.30	-0.15%	970
Jul 16, 2026	51.71	51.78	51.71	51.74	50.38	-0.07%	1,437