ETR:SYBJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	51.27	51.27	51.07	51.20	-	-0.28%	1,140
Apr 17, 2026	51.11	51.40	51.03	51.34	51.34	0.68%	3,816
Apr 16, 2026	51.15	51.15	50.99	51.00	51.00	-0.05%	3,288
Apr 15, 2026	50.97	51.02	50.91	51.02	51.02	0.13%	3,432
Apr 14, 2026	50.93	50.98	50.88	50.96	50.96	0.44%	1,863
Apr 13, 2026	50.85	50.85	50.72	50.74	50.74	-0.51%	1,021
Apr 10, 2026	50.94	51.00	50.74	51.00	51.00	0.45%	585
Apr 9, 2026	50.92	50.92	50.67	50.77	50.77	-0.19%	3,775
Apr 8, 2026	51.02	51.17	50.87	50.87	50.87	1.26%	263,974
Apr 7, 2026	50.38	50.51	50.23	50.23	50.23	-0.40%	9,150
Apr 2, 2026	50.45	50.58	50.19	50.44	50.44	0.13%	1,250
Apr 1, 2026	50.11	50.39	50.10	50.37	50.37	0.90%	9,940
Mar 31, 2026	49.85	50.00	49.85	49.92	49.92	0.20%	1,029
Mar 30, 2026	49.76	49.83	49.67	49.83	49.83	-0.09%	1,432
Mar 27, 2026	49.98	49.98	49.71	49.87	49.87	-0.54%	91,964
Mar 26, 2026	50.19	50.19	50.05	50.14	50.14	-0.14%	2,591
Mar 25, 2026	49.95	50.40	49.95	50.21	50.21	0.34%	2,767
Mar 24, 2026	50.09	50.11	49.86	50.04	50.04	-0.08%	1,415
Mar 23, 2026	49.84	50.31	49.44	50.08	50.08	0.11%	19,387
Mar 20, 2026	50.27	50.28	50.00	50.02	50.02	-0.58%	3,414
Mar 19, 2026	50.23	50.42	50.12	50.32	50.32	-0.13%	20,402
Mar 18, 2026	50.48	50.63	50.38	50.38	50.38	-0.16%	90,867
Mar 17, 2026	50.22	50.46	50.21	50.46	50.46	0.65%	6,206
Mar 16, 2026	50.31	50.31	50.13	50.13	50.13	-0.20%	5,324
Mar 13, 2026	50.28	50.42	50.23	50.23	50.23	-0.45%	3,003
Mar 12, 2026	50.59	50.59	50.38	50.46	50.46	-0.17%	5,058
Mar 11, 2026	50.76	50.76	50.54	50.54	50.54	-0.80%	2,459
Mar 10, 2026	50.77	50.95	50.74	50.95	50.95	1.22%	6,701
Mar 9, 2026	50.57	50.57	50.25	50.34	50.34	-0.52%	4,965
Mar 6, 2026	50.99	50.99	50.59	50.60	50.60	-0.64%	4,840
Mar 5, 2026	51.09	51.15	50.93	50.93	50.93	-0.73%	242,564
Mar 4, 2026	50.78	51.30	50.78	51.30	51.30	1.10%	6,025
Mar 3, 2026	50.95	50.95	50.68	50.74	50.74	-0.80%	3,705
Mar 2, 2026	51.05	51.26	50.94	51.15	51.15	-0.23%	8,756
Feb 27, 2026	51.30	51.34	51.22	51.27	51.27	-0.08%	2,435
Feb 26, 2026	51.32	51.39	51.27	51.31	51.31	-0.12%	7,446
Feb 25, 2026	51.39	51.40	51.30	51.37	51.37	0.04%	3,214
Feb 24, 2026	51.34	51.35	51.29	51.35	51.35	0.12%	5,050
Feb 23, 2026	51.31	51.38	51.29	51.29	51.29	0.02%	4,205
Feb 20, 2026	51.31	51.35	51.25	51.27	51.27	-0.11%	2,285
Feb 19, 2026	51.33	51.33	51.25	51.33	51.33	-0.24%	3,037
Feb 18, 2026	51.34	51.45	51.24	51.45	51.45	0.29%	11,602
Feb 17, 2026	51.31	51.31	51.19	51.31	51.31	0.12%	934
Feb 16, 2026	51.37	51.37	51.20	51.25	51.25	-0.24%	5,639
Feb 13, 2026	51.24	51.37	51.16	51.37	51.37	0.18%	4,233
Feb 12, 2026	51.27	51.36	51.25	51.28	51.28	-0.35%	7,916
Feb 11, 2026	51.35	51.46	51.25	51.46	51.46	-0.02%	14,731
Feb 10, 2026	51.32	51.47	51.30	51.47	51.47	0.20%	1,038
Feb 9, 2026	51.32	51.42	51.23	51.37	51.37	-0.02%	5,911
Feb 6, 2026	51.22	51.37	51.21	51.37	51.37	0.09%	12,118