ETR:SYBM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	50.02	50.02	49.93	49.93	-	0.01%	100
Sep 22, 2026	49.62	49.93	49.62	49.93	49.93	0.49%	232
Sep 21, 2026	49.67	49.69	49.55	49.69	49.69	0.47%	730
Sep 18, 2026	49.57	49.58	49.43	49.45	49.45	-0.17%	43
Sep 17, 2026	49.37	49.58	49.37	49.54	49.54	0.63%	1,099
Sep 16, 2026	49.12	49.23	49.06	49.23	49.23	0.07%	223
Sep 15, 2026	49.29	49.29	49.06	49.19	49.19	-0.34%	11,028
Sep 14, 2026	49.50	49.53	49.36	49.36	49.36	-0.24%	10,364
Sep 11, 2026	49.46	49.53	49.34	49.48	49.48	0.19%	514
Sep 10, 2026	49.58	49.58	49.30	49.38	49.38	-0.44%	3,541
Sep 9, 2026	49.66	49.71	49.50	49.60	49.60	-0.26%	400
Sep 8, 2026	49.69	49.82	49.58	49.73	49.73	0.11%	329
Sep 7, 2026	49.79	49.81	49.68	49.68	49.68	-0.18%	10,135
Sep 4, 2026	49.67	49.85	49.67	49.77	49.77	0.46%	103
Sep 3, 2026	49.58	49.58	49.49	49.54	49.54	-0.09%	781
Sep 2, 2026	49.47	49.58	49.46	49.58	49.58	0.32%	-
Sep 1, 2026	49.38	49.47	49.31	49.42	49.42	-0.07%	89
Aug 31, 2026	49.60	49.69	49.40	49.46	49.46	-0.03%	3,154
Aug 28, 2026	49.58	49.58	49.46	49.47	49.47	-0.08%	161
Aug 27, 2026	49.62	49.62	49.49	49.51	49.51	-0.13%	2
Aug 26, 2026	49.70	49.70	49.58	49.58	49.58	0.06%	71
Aug 25, 2026	49.48	49.64	49.48	49.55	49.55	0.18%	136
Aug 24, 2026	49.42	49.51	49.40	49.46	49.46	0.15%	252
Aug 21, 2026	49.28	49.45	49.11	49.38	49.38	0.32%	1,021
Aug 20, 2026	49.32	49.32	49.22	49.23	49.23	-0.35%	528
Aug 19, 2026	49.38	49.50	49.34	49.40	49.40	0.02%	191
Aug 18, 2026	49.43	49.46	49.29	49.39	49.39	-	603
Aug 17, 2026	49.47	49.47	49.39	49.39	49.39	-0.01%	531
Aug 14, 2026	49.62	49.64	49.40	49.40	49.40	-0.34%	835
Aug 13, 2026	49.62	49.62	49.54	49.57	49.57	0.08%	264
Aug 12, 2026	49.65	49.65	49.42	49.53	49.53	-0.03%	411
Aug 11, 2026	49.43	49.72	49.43	49.55	49.55	-0.08%	1,694
Aug 10, 2026	49.67	49.67	49.50	49.58	49.58	-0.20%	158
Aug 7, 2026	49.59	49.81	49.59	49.68	49.68	0.10%	264
Aug 6, 2026	49.83	49.83	49.57	49.63	49.63	0.08%	57
Aug 5, 2026	49.49	49.64	49.36	49.60	49.60	0.29%	291
Aug 4, 2026	49.35	49.59	49.34	49.45	49.45	0.26%	230
Aug 3, 2026	49.40	49.40	49.32	49.32	49.32	0.14%	585
Jul 31, 2026	50.52	50.72	50.52	50.61	49.25	0.02%	675
Jul 30, 2026	50.53	50.66	50.49	50.60	49.24	-0.17%	82
Jul 29, 2026	50.83	50.83	50.58	50.69	49.33	-0.07%	2
Jul 28, 2026	50.77	50.84	50.61	50.72	49.37	0.02%	381
Jul 27, 2026	50.61	50.82	50.55	50.72	49.36	0.24%	693
Jul 24, 2026	50.68	50.68	50.34	50.60	49.24	0.52%	95
Jul 23, 2026	50.55	50.55	50.33	50.33	48.99	-0.60%	788
Jul 22, 2026	50.58	50.64	50.53	50.64	49.28	-0.06%	2
Jul 21, 2026	50.70	50.70	50.54	50.67	49.31	-0.04%	89
Jul 20, 2026	50.51	50.69	50.39	50.69	49.33	0.29%	1,376
Jul 17, 2026	50.63	50.71	50.40	50.54	49.19	-0.44%	121
Jul 16, 2026	50.71	50.76	50.71	50.76	49.40	0.05%	-