ETR:SYBN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	22.03	22.06	21.99	21.99	-	0.24%	1,006
Sep 22, 2026	21.89	21.96	21.89	21.94	21.94	0.35%	2,207
Sep 21, 2026	21.89	21.93	21.86	21.86	21.86	0.46%	1,571
Sep 18, 2026	21.89	21.91	21.76	21.76	21.76	-0.39%	259
Sep 17, 2026	21.77	21.87	21.77	21.85	21.85	0.94%	4,720
Sep 16, 2026	21.49	21.64	21.49	21.64	21.64	0.77%	2,862
Sep 15, 2026	21.45	21.48	21.44	21.48	21.48	-0.22%	502
Sep 14, 2026	21.49	21.53	21.47	21.53	21.53	0.20%	199
Sep 11, 2026	21.39	21.49	21.39	21.48	21.48	0.36%	4,721
Sep 10, 2026	21.58	21.58	21.41	21.41	21.41	-0.68%	4,324
Sep 9, 2026	21.58	21.61	21.55	21.55	21.55	-0.37%	2,369
Sep 8, 2026	21.60	21.63	21.60	21.63	21.63	0.26%	-
Sep 7, 2026	21.62	21.62	21.57	21.58	21.58	-0.26%	226
Sep 4, 2026	21.62	21.64	21.61	21.63	21.63	-0.20%	8
Sep 3, 2026	21.64	21.68	21.63	21.68	21.68	0.29%	453
Sep 2, 2026	21.63	21.64	21.61	21.61	21.61	-0.38%	891
Sep 1, 2026	21.65	21.70	21.64	21.70	21.70	0.19%	19
Aug 31, 2026	21.84	21.84	21.65	21.65	21.65	-0.91%	195
Aug 28, 2026	21.76	21.88	21.74	21.85	21.85	0.36%	100
Aug 27, 2026	21.80	21.80	21.78	21.78	21.78	0.16%	-
Aug 26, 2026	21.78	21.86	21.74	21.74	21.74	0.14%	13
Aug 25, 2026	21.58	21.71	21.58	21.71	21.71	0.84%	254
Aug 24, 2026	21.52	21.53	21.48	21.53	21.53	0.49%	2,177
Aug 21, 2026	21.45	21.48	21.42	21.43	21.43	-0.26%	2,440
Aug 20, 2026	21.63	21.63	21.47	21.48	21.48	-0.68%	1,258
Aug 19, 2026	21.54	21.69	21.53	21.63	21.63	0.75%	3,363
Aug 18, 2026	21.48	21.48	21.44	21.47	21.47	-0.47%	80
Aug 17, 2026	21.63	21.63	21.57	21.57	21.57	-0.26%	300
Aug 14, 2026	21.79	21.79	21.63	21.63	21.63	-1.16%	4,296
Aug 13, 2026	21.79	21.88	21.79	21.88	21.88	0.48%	3,891
Aug 12, 2026	21.77	21.78	21.77	21.77	21.77	0.10%	14
Aug 11, 2026	21.69	21.75	21.69	21.75	21.75	0.04%	1
Aug 10, 2026	21.86	21.86	21.75	21.75	21.75	-0.46%	-
Aug 7, 2026	21.85	21.88	21.83	21.85	21.85	-0.28%	2,292
Aug 6, 2026	21.94	22.00	21.91	21.91	21.91	-0.29%	100
Aug 5, 2026	22.03	22.03	21.96	21.97	21.97	0.02%	113
Aug 4, 2026	21.85	21.97	21.82	21.97	21.97	0.50%	242
Aug 3, 2026	21.85	21.86	21.77	21.86	21.86	0.77%	6,723
Jul 31, 2026	22.50	22.50	22.34	22.34	21.69	-0.35%	192
Jul 30, 2026	22.51	22.53	22.42	22.42	21.77	-1.83%	4,625
Jul 29, 2026	22.87	22.87	22.84	22.84	22.17	-0.12%	-
Jul 28, 2026	22.88	22.89	22.86	22.86	22.20	0.18%	-
Jul 27, 2026	22.78	22.83	22.78	22.82	22.16	0.22%	26
Jul 24, 2026	22.71	22.77	22.71	22.77	22.11	0.24%	37
Jul 23, 2026	22.76	22.78	22.72	22.72	22.06	-0.49%	-
Jul 22, 2026	22.82	22.88	22.82	22.83	22.17	-0.17%	689
Jul 21, 2026	22.91	22.91	22.87	22.87	22.20	-0.40%	210
Jul 20, 2026	22.95	22.96	22.95	22.96	22.29	-0.34%	-
Jul 17, 2026	23.03	23.09	23.03	23.04	22.37	0.29%	182
Jul 16, 2026	22.89	22.97	22.89	22.97	22.30	-0.10%	-