State Street SPDR Bloomberg 0-5 Year Sterling Corporate Bond UCITS ETF (ETR:SYBQ)

Germany · Delayed Price · Currency is EUR

33.46

-0.06 (-0.17%)

Sep 23, 2026, 1:12 PM CET

ETR:SYBQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	33.52	33.55	33.46	33.46	-	-0.17%	300
Sep 22, 2026	33.51	33.51	33.51	33.51	33.51	-0.04%	-
Sep 21, 2026	33.52	33.59	33.51	33.53	33.53	0.21%	168
Sep 18, 2026	33.45	33.47	33.45	33.46	33.46	0.04%	132
Sep 17, 2026	33.53	33.53	33.44	33.44	33.44	-0.10%	-
Sep 16, 2026	33.47	33.47	33.41	33.47	33.47	0.12%	68
Sep 15, 2026	33.39	33.43	33.39	33.43	33.43	0.08%	-
Sep 14, 2026	33.46	33.47	33.40	33.40	33.40	0.03%	-
Sep 11, 2026	33.45	33.45	33.39	33.39	33.39	-0.10%	-
Sep 10, 2026	33.54	33.54	33.43	33.43	33.43	-0.44%	-
Sep 9, 2026	33.61	33.66	33.54	33.57	33.57	-0.16%	3,580
Sep 8, 2026	33.62	33.63	33.59	33.63	33.63	0.02%	-
Sep 7, 2026	33.59	33.62	33.59	33.62	33.62	0.04%	-
Sep 4, 2026	33.64	33.64	33.61	33.61	33.61	-0.09%	-
Sep 3, 2026	33.51	33.64	33.51	33.64	33.64	0.24%	-
Sep 2, 2026	33.54	33.59	33.51	33.56	33.56	-0.29%	2,373
Sep 1, 2026	33.62	33.66	33.62	33.66	33.66	0.14%	-
Aug 31, 2026	33.70	33.75	33.61	33.61	33.61	-0.26%	1
Aug 28, 2026	33.67	33.70	33.64	33.70	33.70	0.12%	-
Aug 27, 2026	33.67	33.71	33.66	33.66	33.66	-0.06%	189
Aug 26, 2026	33.74	33.77	33.68	33.68	33.68	-0.18%	308
Aug 25, 2026	33.72	33.74	33.71	33.74	33.74	0.12%	221
Aug 24, 2026	33.74	33.74	33.69	33.70	33.70	-0.17%	165
Aug 21, 2026	33.63	33.76	33.61	33.76	33.76	0.31%	3
Aug 20, 2026	33.60	33.65	33.60	33.65	33.65	0.07%	-
Aug 19, 2026	33.68	33.68	33.63	33.63	33.63	-0.12%	-
Aug 18, 2026	33.66	33.67	33.66	33.67	33.67	-0.16%	-
Aug 17, 2026	33.72	33.73	33.72	33.73	33.73	-0.03%	9
Aug 14, 2026	33.73	33.74	33.73	33.73	33.73	-0.15%	-
Aug 13, 2026	33.74	33.78	33.73	33.78	33.78	0.10%	225
Aug 12, 2026	33.75	33.82	33.75	33.75	33.75	0.18%	-
Aug 11, 2026	33.66	33.77	33.66	33.69	33.69	-	1,019
Aug 10, 2026	33.68	33.69	33.68	33.69	33.69	0.07%	-
Aug 7, 2026	33.63	33.66	33.61	33.66	33.66	-0.02%	-
Aug 6, 2026	33.64	33.67	33.64	33.67	33.67	0.07%	-
Aug 5, 2026	33.66	33.67	33.65	33.65	33.65	0.02%	-
Aug 4, 2026	33.61	33.64	33.58	33.64	33.64	0.09%	-
Aug 3, 2026	33.63	33.63	33.61	33.61	33.61	-0.05%	-
Jul 31, 2026	34.40	34.43	34.37	34.43	33.63	0.25%	-
Jul 30, 2026	34.25	34.34	34.25	34.34	33.54	0.18%	2
Jul 29, 2026	34.33	34.33	34.28	34.28	33.48	-0.22%	-
Jul 28, 2026	34.40	34.40	34.34	34.36	33.56	-0.06%	800
Jul 27, 2026	34.41	34.41	34.35	34.38	33.58	-0.05%	-
Jul 24, 2026	34.30	34.44	34.30	34.39	33.60	0.30%	89
Jul 23, 2026	34.34	34.37	34.29	34.29	33.49	-0.33%	-
Jul 22, 2026	34.41	34.41	34.40	34.40	33.61	-0.09%	-
Jul 21, 2026	34.56	34.56	34.44	34.44	33.64	0.02%	-
Jul 20, 2026	34.55	34.61	34.43	34.43	33.63	-0.41%	-
Jul 17, 2026	34.61	34.61	34.56	34.57	33.77	-0.21%	-
Jul 16, 2026	34.59	34.64	34.59	34.64	33.84	-0.24%	-