ETR:SYBS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	60.28	60.28	60.23	60.23	60.23	-0.03%	83
Dec 29, 2025	59.98	60.25	59.98	60.25	60.25	0.56%	7,427
Dec 23, 2025	59.96	60.07	59.92	59.92	59.92	0.20%	706
Dec 22, 2025	59.79	59.82	59.79	59.80	59.80	0.18%	750
Dec 19, 2025	59.88	59.88	59.64	59.69	59.69	-0.16%	175
Dec 18, 2025	59.64	59.89	59.64	59.79	59.79	0.24%	235
Dec 17, 2025	59.60	59.71	59.57	59.64	59.64	-	489
Dec 16, 2025	59.50	59.64	59.44	59.64	59.64	0.16%	1,365
Dec 15, 2025	59.54	59.57	59.54	59.54	59.54	0.17%	-
Dec 12, 2025	59.67	59.67	59.44	59.44	59.44	-0.44%	-
Dec 11, 2025	59.70	59.74	59.70	59.70	59.70	-	-
Dec 10, 2025	59.72	59.79	59.66	59.70	59.70	-0.03%	109
Dec 9, 2025	59.83	59.83	59.66	59.72	59.72	-	625
Dec 8, 2025	59.73	59.73	59.62	59.72	59.72	-0.23%	319
Dec 5, 2025	59.95	60.00	59.84	59.86	59.86	-0.24%	552
Dec 4, 2025	59.86	60.04	59.86	60.01	60.01	0.25%	66
Dec 3, 2025	59.53	59.86	59.53	59.86	59.86	0.73%	435
Dec 2, 2025	59.48	59.53	59.35	59.43	59.43	0.04%	17
Dec 1, 2025	59.44	59.55	59.35	59.40	59.40	-0.50%	880
Nov 28, 2025	59.62	59.70	59.52	59.70	59.70	0.12%	556
Nov 27, 2025	59.65	59.65	59.58	59.63	59.63	0.05%	-
Nov 26, 2025	59.11	59.61	58.88	59.61	59.61	0.56%	1,562
Nov 25, 2025	58.98	59.27	58.98	59.27	59.27	0.60%	225
Nov 24, 2025	58.94	58.94	58.78	58.92	58.92	-0.11%	170
Nov 21, 2025	58.64	58.98	58.61	58.98	58.98	0.54%	88
Nov 20, 2025	58.58	58.66	58.58	58.66	58.66	0.23%	3
Nov 19, 2025	58.77	58.77	58.40	58.53	58.53	-0.30%	506
Nov 18, 2025	58.88	58.88	58.70	58.70	58.70	-0.32%	-
Nov 17, 2025	58.64	58.89	58.64	58.89	58.89	0.49%	1,400
Nov 14, 2025	58.53	58.87	58.53	58.60	58.60	-0.84%	729
Nov 13, 2025	59.12	59.38	59.09	59.09	59.09	-0.04%	3,887
Nov 12, 2025	59.16	59.31	59.09	59.12	59.12	-0.48%	26,650
Nov 11, 2025	59.25	59.40	59.25	59.40	59.40	0.17%	312
Nov 10, 2025	58.81	59.30	58.81	59.30	59.30	0.25%	1,029
Nov 7, 2025	59.26	59.26	59.05	59.16	59.16	-0.11%	-
Nov 6, 2025	59.17	59.23	59.14	59.23	59.23	0.09%	50
Nov 5, 2025	59.25	59.25	59.11	59.17	59.17	-0.11%	206
Nov 4, 2025	59.52	59.52	59.23	59.24	59.24	-0.59%	10,278
Nov 3, 2025	59.54	59.63	59.50	59.59	59.59	0.04%	321
Oct 31, 2025	59.42	59.56	59.23	59.56	59.56	0.19%	-
Oct 30, 2025	59.32	59.45	59.30	59.45	59.45	0.21%	50
Oct 29, 2025	59.47	59.47	59.32	59.32	59.32	-0.28%	1
Oct 28, 2025	60.12	60.12	59.49	59.49	59.49	-0.45%	16
Oct 27, 2025	59.61	59.76	59.61	59.76	59.76	0.44%	-
Oct 24, 2025	59.79	59.79	59.49	59.49	59.49	-0.37%	-
Oct 23, 2025	59.84	59.86	59.71	59.71	59.71	-0.27%	-
Oct 22, 2025	59.74	59.91	59.74	59.88	59.88	0.26%	42
Oct 21, 2025	59.62	59.72	59.56	59.72	59.72	0.33%	-
Oct 20, 2025	59.44	59.52	59.44	59.52	59.52	0.38%	-
Oct 17, 2025	59.67	59.67	59.29	59.29	59.29	-0.46%	168