ETR:SYBS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	57.79	58.00	57.66	57.66	57.66	-0.23%	1,975
Mar 30, 2026	57.64	57.79	57.64	57.79	57.79	0.06%	-
Mar 27, 2026	57.78	57.78	57.35	57.76	57.76	-0.36%	792
Mar 26, 2026	58.24	58.24	57.96	57.96	57.96	-0.80%	-
Mar 25, 2026	58.17	58.43	58.16	58.43	58.43	0.79%	1,854
Mar 24, 2026	58.09	58.09	57.87	57.97	57.97	-0.13%	693
Mar 23, 2026	57.39	58.18	57.39	58.05	58.05	0.94%	180
Mar 20, 2026	58.59	58.59	57.42	57.51	57.51	-1.38%	22
Mar 19, 2026	58.47	58.47	58.13	58.31	58.31	-0.69%	52
Mar 18, 2026	59.07	59.07	58.72	58.72	58.72	-0.29%	1,348
Mar 17, 2026	58.60	58.89	58.60	58.89	58.89	0.59%	154
Mar 16, 2026	58.51	58.78	58.40	58.54	58.54	0.25%	1,192
Mar 13, 2026	58.49	58.54	58.38	58.40	58.40	-0.43%	808
Mar 12, 2026	58.77	58.83	58.65	58.65	58.65	-0.52%	823
Mar 11, 2026	59.17	59.17	58.88	58.96	58.96	-0.66%	400
Mar 10, 2026	59.15	59.35	59.15	59.35	59.35	1.10%	-
Mar 9, 2026	58.51	58.71	58.16	58.71	58.71	-0.44%	400
Mar 6, 2026	59.11	59.11	58.86	58.97	58.97	-0.34%	135
Mar 5, 2026	59.16	59.33	59.13	59.17	59.17	-0.26%	65
Mar 4, 2026	59.12	59.32	59.12	59.32	59.32	0.45%	-
Mar 3, 2026	59.33	59.33	58.87	59.06	59.06	-0.38%	1,245
Mar 2, 2026	59.36	59.36	59.12	59.28	59.28	-0.05%	149
Feb 27, 2026	59.43	59.61	59.26	59.31	59.31	-0.55%	309
Feb 26, 2026	59.63	59.64	59.53	59.64	59.64	0.03%	305
Feb 25, 2026	59.63	59.63	59.55	59.62	59.62	-0.10%	1,012
Feb 24, 2026	59.54	59.68	59.54	59.68	59.68	0.33%	-
Feb 23, 2026	59.37	59.49	59.36	59.49	59.49	0.14%	500
Feb 20, 2026	59.31	59.41	59.31	59.40	59.40	0.29%	-
Feb 19, 2026	59.23	59.23	59.15	59.23	59.23	-0.30%	157
Feb 18, 2026	59.29	59.41	59.29	59.41	59.41	0.39%	-
Feb 17, 2026	59.41	59.41	59.10	59.18	59.18	-0.47%	247
Feb 16, 2026	59.46	59.47	59.46	59.46	59.46	0.26%	-
Feb 13, 2026	59.31	59.36	59.13	59.30	59.30	0.01%	88
Feb 12, 2026	59.20	59.30	59.20	59.30	59.30	0.11%	45
Feb 11, 2026	59.10	59.23	59.08	59.23	59.23	0.17%	11
Feb 10, 2026	59.09	59.13	59.03	59.13	59.13	0.08%	1
Feb 9, 2026	58.96	59.09	58.90	59.09	59.09	-0.35%	16
Feb 6, 2026	59.13	59.34	59.08	59.30	59.30	0.37%	210
Feb 5, 2026	59.26	59.26	59.07	59.08	59.08	-0.79%	37
Feb 4, 2026	59.72	59.76	59.55	59.55	59.55	-0.30%	549
Feb 3, 2026	59.64	59.73	59.64	59.73	59.73	0.21%	92
Feb 2, 2026	59.31	59.61	59.31	59.61	59.61	-1.93%	39
Jan 30, 2026	60.59	60.78	60.59	60.78	59.40	-0.13%	-
Jan 29, 2026	60.67	60.85	60.67	60.85	59.47	0.23%	161
Jan 28, 2026	60.57	60.72	60.56	60.72	59.34	0.30%	5
Jan 27, 2026	60.72	60.76	60.53	60.53	59.16	-0.40%	57
Jan 26, 2026	60.77	60.80	60.70	60.78	59.40	0.07%	2
Jan 23, 2026	60.59	60.73	60.55	60.73	59.36	0.31%	5
Jan 22, 2026	60.59	60.59	60.40	60.54	59.17	0.14%	269
Jan 21, 2026	60.50	60.50	60.33	60.46	59.09	0.04%	-