ETR:SYBS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	59.42	59.56	59.23	59.56	59.56	0.19%	50
Oct 30, 2025	59.32	59.45	59.30	59.45	59.45	0.22%	50
Oct 29, 2025	59.47	59.47	59.32	59.32	59.32	-0.29%	16
Oct 28, 2025	60.12	60.12	59.49	59.49	59.49	-0.45%	16
Oct 27, 2025	59.61	59.76	59.61	59.76	59.76	0.45%	42
Oct 24, 2025	59.79	59.79	59.49	59.49	59.49	-0.37%	42
Oct 23, 2025	59.84	59.86	59.71	59.71	59.71	-0.28%	42
Oct 22, 2025	59.74	59.91	59.74	59.88	59.88	0.27%	42
Oct 21, 2025	59.62	59.72	59.56	59.72	59.72	0.34%	168
Oct 20, 2025	59.44	59.52	59.44	59.52	59.52	0.39%	168
Oct 17, 2025	59.67	59.67	59.29	59.29	59.29	-0.47%	168
Oct 16, 2025	59.44	59.57	59.41	59.57	59.57	0.15%	79
Oct 15, 2025	59.13	59.48	59.13	59.48	59.48	0.83%	81
Oct 14, 2025	59.08	59.13	58.99	58.99	58.99	-0.25%	81
Oct 13, 2025	58.98	59.18	58.98	59.14	59.14	0.42%	219
Oct 10, 2025	58.90	58.98	58.80	58.89	58.89	-0.05%	219
Oct 9, 2025	58.97	59.06	58.92	58.92	58.92	-0.37%	951
Oct 8, 2025	59.12	59.15	59.12	59.14	59.14	0.34%	951
Oct 7, 2025	59.02	59.04	58.82	58.94	58.94	0.05%	951
Oct 6, 2025	58.86	58.91	58.82	58.91	58.91	0.12%	114
Oct 3, 2025	58.72	58.84	58.72	58.84	58.84	0.26%	98
Oct 2, 2025	58.81	58.81	58.69	58.69	58.69	-0.25%	146
Oct 1, 2025	58.50	58.84	58.50	58.84	58.84	0.38%	146
Sep 30, 2025	58.62	58.62	58.49	58.62	58.62	0.15%	5
Sep 29, 2025	58.61	58.61	58.52	58.53	58.53	0.12%	5
Sep 26, 2025	58.32	58.46	58.32	58.46	58.46	0.31%	38
Sep 25, 2025	58.61	58.61	58.28	58.28	58.28	-0.56%	55
Sep 24, 2025	58.63	58.63	58.61	58.61	58.61	0.05%	63
Sep 23, 2025	58.57	58.65	58.57	58.58	58.58	0.15%	72
Sep 22, 2025	58.54	58.54	58.39	58.49	58.49	-0.05%	39
Sep 19, 2025	58.47	58.55	58.47	58.52	58.52	-0.48%	32
Sep 18, 2025	59.02	59.02	58.80	58.80	58.80	-0.32%	26
Sep 17, 2025	58.87	58.99	58.87	58.99	58.99	0.22%	23
Sep 16, 2025	59.14	59.14	58.86	58.86	58.86	-0.37%	20
Sep 15, 2025	59.00	59.12	59.00	59.08	59.08	0.12%	8
Sep 12, 2025	59.01	59.07	59.01	59.01	59.01	-0.12%	8
Sep 11, 2025	58.94	59.08	58.94	59.08	59.08	0.34%	9
Sep 10, 2025	58.96	59.00	58.88	58.88	58.88	0.07%	94
Sep 9, 2025	58.75	58.96	58.75	58.84	58.84	0.03%	2
Sep 8, 2025	58.56	58.82	58.56	58.82	58.82	0.38%	25
Sep 5, 2025	58.47	58.60	58.46	58.60	58.60	0.33%	200
Sep 4, 2025	58.29	58.55	58.29	58.41	58.41	0.38%	1,490
Sep 3, 2025	57.90	58.19	57.90	58.19	58.19	0.54%	240
Sep 2, 2025	58.42	58.42	57.86	57.88	57.88	-1.09%	373
Sep 1, 2025	58.45	58.52	58.34	58.52	58.52	0.03%	187
Aug 29, 2025	58.62	58.62	58.41	58.50	58.50	-0.32%	94
Aug 28, 2025	58.80	58.80	58.67	58.69	58.69	-0.05%	47
Aug 27, 2025	58.57	58.79	58.57	58.72	58.72	0.32%	1
Aug 26, 2025	58.55	58.67	58.40	58.53	58.53	0.05%	602
Aug 25, 2025	58.52	58.62	58.50	58.50	58.50	-0.12%	412