Skip to main content
logo
SSgA SPDR Barclays Sterling Corporate Bond UCITS ETF (ETR:SYBS)
Germany flag Germany · Delayed Price · Currency is EUR
58.05
-0.15 (-0.25%)
Sep 23, 2026, 1:12 PM CET

ETR:SYBS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202658.2058.2058.0558.05--0.25%50
Sep 22, 202658.1858.4258.1858.2058.20-0.13%50
Sep 21, 202658.3358.5358.2758.2758.270.40%2
Sep 18, 202658.0758.1558.0458.0458.040.01%30
Sep 17, 202657.9658.0557.9658.0358.030.25%-
Sep 16, 202657.7857.8957.7857.8957.890.32%-
Sep 15, 202657.5457.7157.5457.7157.710.14%-
Sep 14, 202657.7357.7757.6357.6357.63-0.15%-
Sep 11, 202657.6257.7157.6257.7157.710.35%-
Sep 10, 202657.9857.9857.5157.5157.51-0.79%50
Sep 9, 202658.2258.2257.9757.9757.97-0.47%1
Sep 8, 202658.1658.2558.1658.2558.250.04%-
Sep 7, 202658.2958.2958.2358.2358.23-0.08%1
Sep 4, 202658.2458.3258.2458.2758.27-0.05%-
Sep 3, 202658.0858.3058.0858.3058.300.42%-
Sep 2, 202658.0558.0557.9358.0558.05-0.33%-
Sep 1, 202658.2358.2558.2058.2558.25-0.01%-
Aug 31, 202658.3258.3258.2558.2558.25-0.43%-
Aug 28, 202658.4058.5058.3458.5058.500.08%-
Aug 27, 202658.4658.4858.4258.4658.46-0.06%519
Aug 26, 202658.6358.6358.4958.4958.49-0.32%-
Aug 25, 202658.4758.6858.4758.6858.680.44%-
Aug 24, 202658.4758.4758.3958.4258.420.07%-
Aug 21, 202658.2658.3958.2658.3858.380.09%1
Aug 20, 202658.3258.3358.2558.3358.33-0.03%1
Aug 19, 202658.4358.4358.3458.3458.340.03%-
Aug 18, 202658.3958.3958.2858.3258.32-0.21%2
Aug 17, 202658.5358.5458.4558.4558.45-0.15%2
Aug 14, 202658.6258.6458.4458.5458.54-0.39%176
Aug 13, 202658.6658.7758.6658.7758.770.01%-
Aug 12, 202658.7258.8458.7258.7658.76-0.02%-
Aug 11, 202658.5258.7758.5258.7758.770.12%-
Aug 10, 202658.6758.7558.6758.7058.70-0.06%-
Aug 7, 202658.5558.7458.5458.7458.740.01%3
Aug 6, 202658.6658.7358.6658.7358.73-0.06%-
Aug 5, 202658.7258.7758.7258.7758.77--
Aug 4, 202658.5358.8158.4758.7758.770.44%107
Aug 3, 202658.5058.5158.4658.5158.510.36%386
Jul 31, 202659.8459.8459.6159.7458.30-0.11%100
Jul 30, 202659.4759.8059.4759.8058.370.47%-
Jul 29, 202659.8359.8359.5359.5358.09-0.61%-
Jul 28, 202659.9959.9959.8659.8958.450.08%-
Jul 27, 202660.0060.0059.8159.8458.410.05%-
Jul 24, 202659.5459.8159.5459.8158.380.59%60
Jul 23, 202659.6459.7059.4659.4658.03-0.55%-
Jul 22, 202659.8359.8659.7959.7958.36-0.18%165
Jul 21, 202660.1160.1159.9059.9058.46-0.14%-
Jul 20, 202660.2360.3959.9859.9858.54-0.38%11
Jul 17, 202660.3360.3360.2160.2158.76-0.24%-
Jul 16, 202660.4960.4960.2260.3558.90-0.15%638