ETR:SYBT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	82.22	82.30	82.18	82.18	-	0.12%	189
Sep 22, 2026	81.80	82.08	81.80	82.08	82.08	0.37%	843
Sep 21, 2026	81.81	81.81	81.69	81.78	81.78	0.08%	485
Sep 18, 2026	81.85	81.85	81.71	81.71	81.71	-0.15%	60
Sep 17, 2026	81.69	81.83	81.68	81.83	81.83	0.51%	135
Sep 16, 2026	81.13	81.41	81.04	81.41	81.41	0.35%	511
Sep 15, 2026	81.10	81.13	81.04	81.13	81.13	-0.06%	129
Sep 14, 2026	81.17	81.28	81.12	81.17	81.17	0.30%	1,931
Sep 11, 2026	80.88	80.98	80.85	80.93	80.93	0.01%	84
Sep 10, 2026	81.16	81.16	80.92	80.92	80.92	-0.23%	540
Sep 9, 2026	81.24	81.31	81.08	81.11	81.11	-0.28%	351
Sep 8, 2026	81.34	81.44	81.34	81.34	81.34	0.05%	243
Sep 7, 2026	81.38	81.38	81.29	81.30	81.30	-0.19%	325
Sep 4, 2026	81.39	81.50	81.39	81.45	81.45	-0.08%	468
Sep 3, 2026	81.48	81.52	81.47	81.52	81.52	0.06%	688
Sep 2, 2026	81.57	81.61	81.39	81.47	81.47	-0.06%	771
Sep 1, 2026	81.44	81.52	81.44	81.52	81.52	0.10%	644
Aug 31, 2026	81.81	81.81	81.44	81.44	81.44	-0.38%	336
Aug 28, 2026	82.13	82.13	81.51	81.75	81.75	0.14%	277
Aug 27, 2026	81.59	81.68	81.59	81.64	81.64	0.04%	77
Aug 26, 2026	81.50	81.61	81.50	81.61	81.61	0.46%	45
Aug 25, 2026	81.37	81.50	81.24	81.24	81.24	-0.04%	1,640
Aug 24, 2026	81.19	81.29	81.19	81.27	81.27	0.24%	278
Aug 21, 2026	81.07	81.13	81.01	81.08	81.08	-0.07%	206
Aug 20, 2026	81.35	81.35	81.04	81.13	81.13	-0.31%	369
Aug 19, 2026	81.73	81.73	81.38	81.38	81.38	-0.10%	5,044
Aug 18, 2026	81.64	81.67	81.46	81.46	81.46	-0.14%	1
Aug 17, 2026	81.79	81.79	81.58	81.58	81.58	-0.30%	696
Aug 14, 2026	82.11	82.12	81.82	81.82	81.82	-0.64%	93
Aug 13, 2026	82.23	82.36	82.15	82.35	82.35	0.34%	474
Aug 12, 2026	82.07	82.14	82.02	82.07	82.07	0.05%	117
Aug 11, 2026	81.83	82.03	81.78	82.03	82.03	0.11%	1,015
Aug 10, 2026	82.04	82.04	81.94	81.94	81.94	0.11%	244
Aug 7, 2026	82.17	82.17	81.85	81.85	81.85	-0.18%	107
Aug 6, 2026	82.19	82.25	82.00	82.00	82.00	-0.09%	131
Aug 5, 2026	82.26	82.29	82.07	82.07	82.07	-0.19%	305
Aug 4, 2026	82.10	82.28	82.00	82.23	82.23	0.16%	448
Aug 3, 2026	82.03	82.10	81.99	82.10	82.10	0.19%	421
Jul 31, 2026	83.85	83.92	83.59	83.59	81.95	-0.20%	576
Jul 30, 2026	84.15	84.15	83.75	83.75	82.11	-1.32%	380
Jul 29, 2026	84.92	84.92	84.81	84.88	83.21	-0.13%	912
Jul 28, 2026	85.06	85.14	84.98	84.98	83.31	0.18%	66
Jul 27, 2026	84.74	84.85	84.69	84.83	83.17	0.09%	515
Jul 24, 2026	84.53	84.77	84.53	84.75	83.09	0.14%	25
Jul 23, 2026	84.41	84.63	84.41	84.63	82.97	0.09%	187
Jul 22, 2026	84.62	84.74	84.53	84.56	82.90	-0.21%	181
Jul 21, 2026	84.79	84.79	84.67	84.73	83.07	-0.17%	2,640
Jul 20, 2026	84.70	84.88	84.70	84.88	83.21	-0.02%	90
Jul 17, 2026	84.79	85.01	84.79	84.90	83.23	0.34%	486
Jul 16, 2026	84.48	84.61	84.42	84.61	82.95	-0.16%	374