Skip to main content
logo
SSgA SPDR Barclays U.S. Aggregate Bond UCITS ETF (ETR:SYBU)
Germany flag Germany · Delayed Price · Currency is EUR
79.87
-0.15 (-0.18%)
Sep 23, 2026, 4:30 PM CET

ETR:SYBU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202680.2380.2379.8779.87--0.18%41
Sep 22, 202679.8180.0279.8180.0280.020.45%41
Sep 21, 202679.8879.8879.6679.6679.660.09%-
Sep 18, 202679.8979.8979.5979.5979.59-0.29%4
Sep 17, 202679.7179.8379.7179.8279.820.34%1
Sep 16, 202679.1079.5579.1079.5579.550.32%-
Sep 15, 202678.9879.3078.9879.3079.300.18%3
Sep 14, 202679.1679.1679.1179.1679.160.31%121
Sep 11, 202678.9179.0078.9178.9178.910.12%3
Sep 10, 202679.2079.2078.8278.8278.82-0.40%1
Sep 9, 202679.2479.2879.1479.1479.14-0.36%3
Sep 8, 202679.4379.6179.4279.4279.420.33%22
Sep 7, 202679.5279.5279.1679.1679.16-0.45%-
Sep 4, 202679.4879.6079.4379.5279.52-0.04%5
Sep 3, 202679.5079.5579.4479.5579.550.01%19
Sep 2, 202679.6179.6179.5479.5479.54-0.11%3
Sep 1, 202679.5479.7379.5479.6379.630.13%2
Aug 31, 202680.0180.0179.5379.5379.53-0.44%1
Aug 28, 202679.7279.8879.6679.8879.880.12%-
Aug 27, 202679.7579.7879.7579.7879.780.07%6
Aug 26, 202679.6579.7379.6579.7379.730.48%-
Aug 25, 202679.4879.5679.3479.3479.34-0.03%1
Aug 24, 202679.2679.3779.2679.3779.370.64%-
Aug 21, 202679.1079.1078.8778.8778.87-0.32%-
Aug 20, 202679.1479.3679.1279.1279.12-0.50%21
Aug 19, 202679.8079.8079.5279.5279.52-0.19%-
Aug 18, 202679.6579.6879.6479.6879.68-0.09%-
Aug 17, 202679.9680.0579.7479.7479.74-0.52%48
Aug 14, 202680.2480.2480.0580.1680.16-0.36%7
Aug 13, 202680.2480.6580.2480.4580.450.26%24
Aug 12, 202680.0980.2480.0980.2480.24-1
Aug 11, 202679.9980.2479.9980.2480.240.02%3
Aug 10, 202680.1380.2279.9780.2280.220.18%24
Aug 7, 202680.2280.3480.0880.0880.08-0.24%3
Aug 6, 202680.2980.2980.2580.2880.280.10%-
Aug 5, 202680.2680.3380.2080.2080.20-0.24%40
Aug 4, 202680.0880.5080.0680.3980.390.59%67
Aug 3, 202680.0480.1579.9279.9279.92-0.04%4
Jul 31, 202682.0282.1181.7081.7079.95-0.25%11
Jul 30, 202682.2982.2981.9081.9080.16-0.95%244
Jul 29, 202683.0883.0882.6982.6980.93-0.57%-
Jul 28, 202683.2083.2483.0183.1781.390.14%2
Jul 27, 202682.9483.1482.6983.0581.280.16%5
Jul 24, 202682.7282.9282.7282.9281.150.24%196
Jul 23, 202682.5582.7282.5582.7280.95--
Jul 22, 202682.7782.8582.7282.7280.96-0.16%-
Jul 21, 202682.9582.9582.8682.8681.090.06%-
Jul 20, 202682.8283.0782.8182.8181.04-0.29%92
Jul 17, 202683.0783.1883.0583.0581.280.30%3
Jul 16, 202682.6982.8082.6982.8081.03-0.24%-