ETR:SYBV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	21.47	21.47	21.26	21.26	-	-0.71%	3,691
Sep 22, 2026	21.37	21.48	21.37	21.41	21.41	-0.11%	3,691
Sep 21, 2026	21.40	21.45	21.39	21.44	21.44	1.04%	25,553
Sep 18, 2026	21.36	21.36	21.22	21.22	21.22	-0.74%	72
Sep 17, 2026	21.28	21.37	21.28	21.37	21.37	0.12%	-
Sep 16, 2026	21.22	21.35	21.22	21.35	21.35	0.68%	-
Sep 15, 2026	21.19	21.22	21.12	21.20	21.20	-0.30%	1,407
Sep 14, 2026	21.21	21.27	21.19	21.27	21.27	0.08%	921
Sep 11, 2026	21.27	21.27	21.18	21.25	21.25	-0.06%	39,972
Sep 10, 2026	21.41	21.42	21.24	21.26	21.26	-0.55%	375
Sep 9, 2026	21.55	21.55	21.38	21.38	21.38	-1.04%	2,164
Sep 8, 2026	21.53	21.60	21.52	21.60	21.60	0.36%	297
Sep 7, 2026	21.60	21.61	21.52	21.53	21.53	-0.54%	1,255
Sep 4, 2026	21.58	21.68	21.58	21.64	21.64	0.14%	1,045
Sep 3, 2026	21.57	21.63	21.57	21.61	21.61	0.41%	1,105
Sep 2, 2026	21.51	21.52	21.51	21.52	21.52	-0.45%	1
Sep 1, 2026	21.62	21.66	21.55	21.62	21.62	-0.08%	804
Aug 31, 2026	21.75	21.75	21.64	21.64	21.64	-0.73%	23
Aug 28, 2026	21.74	21.80	21.74	21.80	21.80	-0.14%	-
Aug 27, 2026	21.80	21.83	21.80	21.83	21.83	-0.23%	3,812
Aug 26, 2026	21.98	21.98	21.88	21.88	21.88	-0.31%	-
Aug 25, 2026	21.81	21.95	21.81	21.95	21.95	0.74%	99
Aug 24, 2026	21.83	21.83	21.77	21.78	21.78	0.12%	2,534
Aug 21, 2026	21.79	21.79	21.76	21.76	21.76	-0.12%	-
Aug 20, 2026	21.83	21.83	21.78	21.78	21.78	-0.03%	1,413
Aug 19, 2026	21.80	21.86	21.73	21.79	21.79	0.20%	2,592
Aug 18, 2026	21.81	21.81	21.73	21.75	21.75	-0.59%	106
Aug 17, 2026	21.96	21.96	21.88	21.88	21.88	-0.30%	51
Aug 14, 2026	22.14	22.14	21.94	21.94	21.94	-1.00%	400
Aug 13, 2026	22.11	22.16	22.11	22.16	22.16	0.23%	-
Aug 12, 2026	22.10	22.16	22.10	22.11	22.11	-0.01%	-
Aug 11, 2026	22.01	22.11	21.99	22.11	22.11	0.18%	10
Aug 10, 2026	22.19	22.19	22.08	22.08	22.08	-0.54%	3
Aug 7, 2026	22.17	22.20	22.14	22.20	22.20	-0.03%	3,879
Aug 6, 2026	22.23	22.24	22.20	22.20	22.20	0.01%	39
Aug 5, 2026	22.31	22.31	22.20	22.20	22.20	-0.13%	2
Aug 4, 2026	22.17	22.23	22.12	22.23	22.23	0.42%	93
Aug 3, 2026	22.15	22.15	22.14	22.14	22.14	0.73%	-
Jul 31, 2026	22.51	22.51	22.37	22.37	21.98	-0.36%	115
Jul 30, 2026	22.43	22.45	22.41	22.45	22.06	-0.28%	117
Jul 29, 2026	22.61	22.61	22.51	22.51	22.12	-0.35%	-
Jul 28, 2026	22.63	22.63	22.59	22.59	22.20	0.27%	1,770
Jul 27, 2026	22.56	22.62	22.53	22.53	22.14	0.31%	88
Jul 24, 2026	22.40	22.46	22.39	22.46	22.07	0.54%	63,441
Jul 23, 2026	22.40	22.42	22.34	22.34	21.95	-0.29%	48,166
Jul 22, 2026	22.37	22.41	22.36	22.41	22.01	-0.09%	1
Jul 21, 2026	22.46	22.46	22.38	22.43	22.03	-0.29%	110
Jul 20, 2026	22.48	22.50	22.48	22.50	22.10	-0.15%	-
Jul 17, 2026	22.52	22.54	22.52	22.53	22.13	0.22%	-
Jul 16, 2026	22.52	22.52	22.47	22.48	22.08	-0.38%	5