ETR:SYBW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	41.50	41.50	41.50	41.50	-	0.17%	91
Sep 22, 2026	41.33	41.43	41.33	41.43	41.43	0.28%	-
Sep 21, 2026	41.31	41.31	41.28	41.31	41.31	0.01%	-
Sep 18, 2026	41.31	41.32	41.28	41.31	41.31	-0.01%	24
Sep 17, 2026	41.31	41.31	41.30	41.31	41.31	0.44%	-
Sep 16, 2026	41.07	41.13	41.07	41.13	41.13	0.14%	8
Sep 15, 2026	41.10	41.10	41.08	41.08	41.08	-0.03%	-
Sep 14, 2026	41.06	41.09	41.06	41.09	41.09	0.52%	15
Sep 11, 2026	40.90	40.96	40.88	40.88	40.88	0.04%	-
Sep 10, 2026	40.90	40.92	40.86	40.86	40.86	-0.17%	-
Sep 9, 2026	40.90	40.93	40.90	40.93	40.93	-0.02%	1
Sep 8, 2026	40.97	41.01	40.94	40.94	40.94	0.02%	-
Sep 7, 2026	40.98	40.98	40.93	40.93	40.93	-0.10%	3
Sep 4, 2026	40.97	40.99	40.97	40.97	40.97	-0.05%	599
Sep 3, 2026	41.01	41.01	40.99	40.99	40.99	-0.11%	16
Sep 2, 2026	41.12	41.12	41.04	41.04	41.04	-0.02%	229
Sep 1, 2026	41.01	41.06	41.01	41.04	41.04	0.17%	-
Aug 31, 2026	41.09	41.09	40.97	40.97	40.97	-0.13%	155
Aug 28, 2026	40.94	41.03	40.93	41.03	41.03	0.23%	2,600
Aug 27, 2026	40.92	40.96	40.91	40.94	40.94	0.05%	2,600
Aug 26, 2026	40.88	40.92	40.88	40.92	40.92	0.13%	44
Aug 25, 2026	40.89	40.89	40.84	40.87	40.87	0.06%	17
Aug 24, 2026	40.81	40.85	40.81	40.84	40.84	0.10%	-
Aug 21, 2026	40.77	40.82	40.74	40.80	40.80	-0.01%	74
Aug 20, 2026	40.82	40.82	40.74	40.81	40.81	-0.13%	313
Aug 19, 2026	41.14	41.14	40.86	40.86	40.86	-0.74%	5
Aug 18, 2026	41.18	41.18	41.17	41.17	41.17	0.03%	-
Aug 17, 2026	41.12	41.15	41.10	41.15	41.15	-0.01%	346
Aug 14, 2026	41.29	41.29	41.16	41.16	41.16	-0.40%	-
Aug 13, 2026	41.35	41.35	41.30	41.32	41.32	0.14%	45
Aug 12, 2026	41.25	41.27	41.22	41.26	41.26	0.07%	3
Aug 11, 2026	41.22	41.24	41.22	41.24	41.24	0.10%	-
Aug 10, 2026	41.20	41.20	41.18	41.20	41.20	0.04%	51
Aug 7, 2026	41.28	41.28	41.18	41.18	41.18	-0.22%	63
Aug 6, 2026	41.23	41.27	41.22	41.27	41.27	0.19%	100
Aug 5, 2026	41.23	41.24	41.19	41.19	41.19	-0.30%	10
Aug 4, 2026	41.31	41.32	41.27	41.32	41.32	0.07%	126
Aug 3, 2026	41.39	41.39	41.19	41.29	41.29	0.04%	2,800
Jul 31, 2026	42.10	42.21	42.08	42.08	41.27	0.06%	971
Jul 30, 2026	42.29	42.29	42.05	42.05	41.25	-1.09%	-
Jul 29, 2026	42.47	42.52	42.47	42.52	41.71	0.11%	407
Jul 28, 2026	42.56	42.58	42.47	42.47	41.66	-0.10%	-
Jul 27, 2026	42.42	42.51	42.42	42.51	41.70	0.10%	-
Jul 24, 2026	42.42	42.51	42.42	42.47	41.66	-0.02%	565
Jul 23, 2026	42.32	42.48	42.32	42.48	41.67	0.28%	84
Jul 22, 2026	42.39	42.41	42.36	42.36	41.55	-0.07%	-
Jul 21, 2026	42.38	42.41	42.38	42.39	41.58	-0.04%	259
Jul 20, 2026	42.32	42.44	42.32	42.40	41.60	0.12%	107
Jul 17, 2026	42.32	42.41	42.32	42.36	41.55	0.13%	149
Jul 16, 2026	42.23	42.30	42.23	42.30	41.49	-0.11%	-