Skip to main content
logo
SSgA SPDR Barclays U.S. TIPS UCITS ETF (ETR:SYBY)
Germany flag Germany · Delayed Price · Currency is EUR
23.95
+0.02 (0.10%)
Sep 23, 2026, 1:13 PM CET

ETR:SYBY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202623.9623.9623.9623.96-0.15%1
Sep 22, 202623.8823.9323.8823.9323.930.32%-
Sep 21, 202623.8423.8523.8123.8523.850.08%1
Sep 18, 202623.8623.8823.8323.8323.83-0.04%10
Sep 17, 202623.8523.8623.8423.8423.840.19%209
Sep 16, 202623.7423.8023.7323.8023.800.25%587
Sep 15, 202623.7323.7723.7323.7423.74-0.18%125
Sep 14, 202623.7723.7823.7623.7823.780.40%7
Sep 11, 202623.7623.8023.6923.6923.69-0.23%2
Sep 10, 202623.8123.8123.7423.7423.74-0.11%-
Sep 9, 202623.8323.8423.7723.7723.77-0.54%1,801
Sep 8, 202623.8423.9023.8423.9023.900.18%501
Sep 7, 202623.8923.8923.8523.8523.85-40
Sep 4, 202623.8623.8823.8623.8623.86-0.23%-
Sep 3, 202623.8823.9123.8823.9123.910.15%44
Sep 2, 202623.9323.9323.8723.8723.87-0.02%1
Sep 1, 202623.8123.8823.8123.8823.880.27%30
Aug 31, 202623.9523.9523.8123.8123.81-0.58%2
Aug 28, 202623.8623.9523.8623.9523.950.09%54
Aug 27, 202623.9223.9523.9223.9323.930.16%6
Aug 26, 202623.8923.9023.8923.9023.900.07%1
Aug 25, 202623.8423.8823.8423.8823.880.19%-
Aug 24, 202623.8123.8523.8023.8323.830.13%93
Aug 21, 202623.8023.8023.7923.8023.800.05%266
Aug 20, 202623.8323.8323.7723.7923.79-0.32%-
Aug 19, 202623.9323.9323.8723.8723.87-0.17%170
Aug 18, 202623.8823.9223.8723.9123.91-0.28%30
Aug 17, 202623.9223.9823.9023.9823.980.16%-
Aug 14, 202624.0124.0123.9423.9423.94-0.58%3,992
Aug 13, 202624.0624.0824.0324.0824.080.02%1
Aug 12, 202624.0224.0724.0224.0724.070.30%6
Aug 11, 202623.9924.0023.9824.0024.00-0.24%10
Aug 10, 202624.0024.0623.9924.0624.060.27%-
Aug 7, 202624.0224.0323.9723.9923.99-0.09%103
Aug 6, 202624.0024.0424.0024.0224.02-0.03%102
Aug 5, 202624.0624.0724.0224.0224.02-0.42%22
Aug 4, 202624.0624.1224.0324.1224.120.10%43
Aug 3, 202624.1024.1024.0124.1024.100.44%10,224
Jul 31, 202625.0225.0724.9524.9523.99-0.26%8
Jul 30, 202625.1025.1725.0025.0124.06-1.32%288
Jul 29, 202625.2625.3525.2425.3524.380.35%1
Jul 28, 202625.2925.2925.2625.2624.29--
Jul 27, 202625.3125.3125.2325.2624.29-0.02%180
Jul 24, 202625.2425.2925.2425.2624.30-0.07%25
Jul 23, 202625.2625.2825.1825.2824.310.05%2,000
Jul 22, 202625.2725.2925.2625.2724.30-0.11%14
Jul 21, 202625.2725.3025.2725.2924.33-0.15%-
Jul 20, 202625.3025.3325.2825.3324.36-0.06%268
Jul 17, 202625.3225.3625.3025.3524.380.54%1,100
Jul 16, 202625.1625.2125.1625.2124.25-0.15%-