Skip to main content
logo
SSgA SPDR Barclays U.S. TIPS UCITS ETF (ETR:SYBY)
Germany flag Germany · Delayed Price · Currency is EUR
24.99
+0.21 (0.86%)
Apr 2, 2026, 5:35 PM CET

ETR:SYBY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202624.8525.0324.8524.9924.990.86%359
Apr 1, 202624.9424.9424.7524.7724.77-0.71%258
Mar 31, 202625.0425.1024.9524.9524.95-0.61%264
Mar 30, 202624.9025.1024.9025.1025.101.22%-
Mar 27, 202624.7724.8124.7724.8024.80-0.11%-
Mar 26, 202624.7724.8424.7424.8324.830.17%107
Mar 25, 202624.7724.7824.6424.7824.780.36%115
Mar 24, 202624.6724.7324.6724.6924.69-0.17%120
Mar 23, 202624.7824.8324.7424.7424.74-0.48%121
Mar 20, 202624.9724.9724.8624.8624.86-0.86%244
Mar 19, 202625.3025.3025.0725.0725.07-0.53%-
Mar 18, 202625.2825.2825.1925.2025.200.23%203
Mar 17, 202625.1325.1525.1125.1525.150.14%-
Mar 16, 202625.3325.3325.1025.1125.11-0.23%360
Mar 13, 202625.2125.2125.1725.1725.170.38%-
Mar 12, 202624.9625.1324.9625.0725.070.31%732
Mar 11, 202624.8425.0124.8425.0025.000.53%41
Mar 10, 202624.9724.9724.8624.8624.86-0.72%5
Mar 9, 202625.0825.3025.0225.0425.040.20%170
Mar 6, 202624.9225.0724.9224.9924.99-0.06%791
Mar 5, 202624.9525.0124.9325.0125.010.25%143
Mar 4, 202625.0325.0324.9524.9524.95-0.49%48
Mar 3, 202624.9025.0724.9025.0725.070.90%801
Mar 2, 202624.8925.0024.8224.8524.850.74%8
Feb 27, 202624.6424.6724.6424.6624.660.08%24
Feb 26, 202624.5824.6524.5824.6524.650.25%-
Feb 25, 202624.5624.6424.5624.5824.58-0.11%752
Feb 24, 202624.6224.6224.6124.6124.61-0.12%1
Feb 23, 202624.5324.6424.5324.6424.640.27%-
Feb 20, 202624.6724.6724.5724.5724.57-0.19%-
Feb 19, 202624.5224.6224.5224.6224.620.36%2,056
Feb 18, 202624.4724.5324.4524.5324.530.37%120
Feb 17, 202624.5524.5524.4424.4424.44-0.15%-
Feb 16, 202624.4724.5224.4524.4824.480.21%1
Feb 13, 202624.4424.4624.4324.4324.430.20%1
Feb 12, 202624.3224.3824.3124.3824.380.15%-
Feb 11, 202624.2824.3424.2724.3424.340.33%910
Feb 10, 202624.2024.2724.1724.2624.260.21%662
Feb 9, 202624.2524.2624.2124.2124.21-0.58%204
Feb 6, 202624.3924.3924.3524.3524.35-0.10%386
Feb 5, 202624.2824.3824.2824.3824.380.22%128
Feb 4, 202624.2624.3324.2324.3324.330.12%194
Feb 3, 202624.2524.3424.2524.3024.30-0.07%15
Feb 2, 202624.2424.3124.2424.3124.31-1.57%27
Jan 30, 202624.5124.7024.4924.7024.210.35%1,251
Jan 29, 202624.4824.6224.4424.6224.130.11%106
Jan 28, 202624.4324.5924.4324.5924.100.32%62
Jan 27, 202624.7024.7024.5124.5124.02-0.65%18
Jan 26, 202624.7824.7824.6724.6724.18-0.82%1,251
Jan 23, 202624.9224.9324.8724.8724.38-0.02%243