ETR:SYBZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	22.13	22.21	22.13	22.17	22.17	0.31%	1
Apr 1, 2026	22.25	22.25	22.10	22.10	22.10	-0.10%	395
Mar 31, 2026	22.17	22.18	22.13	22.13	22.13	-0.23%	-
Mar 30, 2026	22.13	22.18	22.10	22.18	22.18	0.62%	1
Mar 27, 2026	22.05	22.05	22.00	22.04	22.04	-0.17%	1,261
Mar 26, 2026	22.12	22.12	22.08	22.08	22.08	-0.26%	2,005
Mar 25, 2026	22.07	22.14	22.07	22.14	22.14	0.40%	-
Mar 24, 2026	22.08	22.08	22.01	22.05	22.05	-0.18%	2,064
Mar 23, 2026	22.04	22.11	22.03	22.09	22.09	-0.02%	6,506
Mar 20, 2026	22.18	22.18	22.08	22.09	22.09	-0.66%	9
Mar 19, 2026	22.31	22.31	22.22	22.24	22.24	-0.27%	9,377
Mar 18, 2026	22.35	22.35	22.30	22.30	22.30	-0.07%	867
Mar 17, 2026	22.30	22.32	22.29	22.32	22.32	0.05%	350
Mar 16, 2026	22.37	22.37	22.30	22.31	22.31	-0.06%	2,249
Mar 13, 2026	22.32	22.35	22.32	22.32	22.32	0.16%	490
Mar 12, 2026	22.28	22.30	22.28	22.28	22.28	-0.01%	288
Mar 11, 2026	22.30	22.30	22.28	22.28	22.28	-0.10%	128
Mar 10, 2026	22.32	22.32	22.29	22.31	22.31	0.02%	-
Mar 9, 2026	22.28	22.33	22.28	22.30	22.30	-	198
Mar 6, 2026	22.32	22.36	22.30	22.30	22.30	-0.33%	483
Mar 5, 2026	22.38	22.40	22.34	22.38	22.38	0.01%	251
Mar 4, 2026	22.38	22.40	22.35	22.38	22.38	-0.12%	745
Mar 3, 2026	22.35	22.40	22.34	22.40	22.40	0.24%	41
Mar 2, 2026	22.44	22.44	22.35	22.35	22.35	0.37%	8
Feb 27, 2026	22.23	22.29	22.23	22.27	22.27	0.01%	1,567
Feb 26, 2026	22.23	22.27	22.23	22.27	22.27	0.12%	132
Feb 25, 2026	22.28	22.28	22.24	22.24	22.24	-0.13%	3,567
Feb 24, 2026	22.28	22.28	22.26	22.27	22.27	0.07%	134
Feb 23, 2026	22.21	22.25	22.20	22.25	22.25	0.07%	279
Feb 20, 2026	22.27	22.27	22.22	22.23	22.23	0.03%	1,799
Feb 19, 2026	22.17	22.23	22.17	22.23	22.23	0.15%	200
Feb 18, 2026	22.17	22.20	22.16	22.19	22.19	0.06%	7,856
Feb 17, 2026	22.21	22.21	22.18	22.18	22.18	0.12%	2,552
Feb 16, 2026	22.14	22.18	22.14	22.15	22.15	0.23%	195
Feb 13, 2026	22.09	22.12	22.09	22.10	22.10	0.10%	1,755
Feb 12, 2026	22.04	22.08	22.03	22.08	22.08	0.25%	677
Feb 11, 2026	22.01	22.04	22.00	22.03	22.03	0.21%	1,111
Feb 10, 2026	21.92	21.98	21.92	21.98	21.98	0.31%	569
Feb 9, 2026	21.92	21.92	21.85	21.91	21.91	-0.27%	2,076
Feb 6, 2026	22.02	22.02	21.97	21.97	21.97	-0.09%	230
Feb 5, 2026	21.95	22.00	21.94	21.99	21.99	0.16%	524
Feb 4, 2026	21.92	21.96	21.92	21.96	21.96	0.06%	1,342
Feb 3, 2026	22.00	22.00	21.94	21.94	21.94	-0.06%	436
Feb 2, 2026	21.92	21.96	21.92	21.96	21.96	-1.33%	396
Jan 30, 2026	22.16	22.25	22.16	22.25	21.90	0.17%	2
Jan 29, 2026	22.10	22.22	22.10	22.22	21.87	0.09%	2,382
Jan 28, 2026	22.15	22.20	22.15	22.20	21.85	0.33%	1,839
Jan 27, 2026	22.24	22.25	22.12	22.12	21.78	-0.53%	49
Jan 26, 2026	22.32	22.32	22.24	22.24	21.89	-0.30%	3,014
Jan 23, 2026	22.33	22.34	22.31	22.31	21.96	0.03%	3,528