Skip to main content
logo
SSgA SPDR® Bloomberg Global Aggregate Bond USD Hdg UCITS ETF (ETR:SYBZ)
Germany flag Germany · Delayed Price · Currency is EUR
22.28
+0.05 (0.22%)
Sep 18, 2025, 9:04 AM CET

ETR:SYBZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 202522.2222.2622.2222.2322.230.09%303
Sep 16, 202522.3222.3222.2122.2122.21-0.45%303
Sep 15, 202522.3422.3422.2922.3122.310.04%20
Sep 12, 202522.3222.3322.3022.3022.30-0.22%1,686
Sep 11, 202522.3622.3622.3122.3522.350.18%4,758
Sep 10, 202522.3622.3622.3122.3122.310.09%729
Sep 9, 202522.2822.3122.2822.2922.29-1,136
Sep 8, 202522.2922.3022.2722.2922.290.09%8
Sep 5, 202522.2622.3022.2422.2722.27-0.09%5,992
Sep 4, 202522.2522.3022.2522.2922.290.41%8,436
Sep 3, 202522.1822.2022.1622.2022.200.14%2,978
Sep 2, 202522.1422.2122.1322.1722.170.09%5,833
Sep 1, 202522.1422.1522.1322.1522.15-0.14%20,409
Aug 29, 202522.2622.2622.1822.1822.18-0.36%40
Aug 28, 202522.3222.3222.2422.2622.26-0.09%251
Aug 27, 202522.2622.3322.2622.2822.280.22%1,173
Aug 26, 202522.2322.2622.2122.2322.230.27%730
Aug 25, 202522.1622.1722.1322.1722.170.05%234
Aug 22, 202522.2222.2222.1422.1622.16-0.14%5,168
Aug 21, 202522.2322.2322.1722.1922.19-220
Aug 20, 202522.2022.2122.1922.1922.190.18%176
Aug 19, 202522.1422.1522.1222.1522.150.09%2,153
Aug 18, 202522.1322.1922.1322.1322.130.05%1,275
Aug 15, 202522.2122.2122.1222.1222.12-0.49%710
Aug 14, 202522.2722.2922.2322.2322.230.14%6,255
Aug 13, 202522.1822.2022.1722.2022.200.23%88
Aug 12, 202522.2722.2722.1522.1522.15-0.63%1,748
Aug 11, 202522.2322.2922.2322.2922.290.41%2,690
Aug 8, 202522.2622.2822.2022.2022.20-0.40%3,632
Aug 7, 202522.2222.2922.2222.2922.290.13%553
Aug 6, 202522.3322.3322.2522.2622.26-0.49%2,542
Aug 5, 202522.4022.4122.3722.3722.370.04%641
Aug 4, 202522.2922.3622.2922.3622.36-1.45%2,736
Aug 1, 202522.7022.7122.6822.6922.34-0.22%166
Jul 31, 202522.7422.7622.7322.7422.390.26%18
Jul 30, 202522.6222.6822.6222.6822.330.22%376
Jul 29, 202522.5922.6322.5722.6322.290.67%625
Jul 28, 202522.3322.4822.3322.4822.140.76%77
Jul 25, 202522.3022.3322.3022.3121.970.09%248
Jul 24, 202522.3322.3322.2722.2921.94-0.45%22
Jul 23, 202522.3722.4122.3622.3922.05-0.09%2,000
Jul 22, 202522.4222.4722.4022.4122.07-5,629
Jul 21, 202522.4422.4722.4122.4122.070.04%2,277
Jul 18, 202522.4622.4622.4022.4022.06-0.31%597
Jul 17, 202522.4522.4722.4422.4722.120.72%411
Jul 16, 202522.3822.5022.3122.3121.96-0.40%929
Jul 15, 202522.3822.4022.3622.4022.060.27%5,600
Jul 14, 202522.4422.4422.3422.3422.00-0.09%305
Jul 11, 202522.4422.4422.3622.3622.02-0.36%2,223
Jul 10, 202522.4022.4422.4022.4422.100.27%1,994