ETR:SYBZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 2, 2026	22.30	22.35	22.29	22.29	22.29	-0.04%	1,500
Dec 30, 2025	22.31	22.32	22.28	22.29	22.29	-0.09%	1,381
Dec 29, 2025	22.22	22.31	22.22	22.31	22.31	0.42%	2,238
Dec 23, 2025	22.24	22.24	22.20	22.22	22.22	0.09%	2,106
Dec 22, 2025	22.24	22.24	22.19	22.20	22.20	-0.27%	1,472
Dec 19, 2025	22.31	22.31	22.24	22.26	22.26	-0.20%	1,938
Dec 18, 2025	22.27	22.31	22.27	22.31	22.31	0.32%	2,150
Dec 17, 2025	22.30	22.30	22.22	22.23	22.23	0.05%	2,210
Dec 16, 2025	22.24	22.24	22.22	22.22	22.22	0.03%	7
Dec 15, 2025	22.30	22.30	22.22	22.22	22.22	-0.01%	1,402
Dec 12, 2025	22.27	22.27	22.22	22.22	22.22	-0.23%	1
Dec 11, 2025	22.31	22.31	22.27	22.27	22.27	-0.29%	828
Dec 10, 2025	22.33	22.34	22.33	22.34	22.34	-	162
Dec 9, 2025	22.35	22.36	22.34	22.34	22.34	-0.11%	1,688
Dec 8, 2025	22.36	22.36	22.33	22.36	22.36	-0.15%	4,483
Dec 5, 2025	22.43	22.43	22.38	22.40	22.40	0.03%	948
Dec 4, 2025	22.46	22.46	22.39	22.39	22.39	-0.08%	7
Dec 3, 2025	22.35	22.42	22.35	22.41	22.41	-0.19%	694
Dec 2, 2025	22.45	22.46	22.41	22.45	22.45	0.13%	1,888
Dec 1, 2025	22.47	22.48	22.42	22.42	22.42	-0.44%	482
Nov 28, 2025	22.56	22.60	22.52	22.52	22.52	-0.07%	4,028
Nov 27, 2025	22.55	22.55	22.54	22.54	22.54	0.09%	-
Nov 26, 2025	22.54	22.56	22.50	22.52	22.52	-0.20%	3,690
Nov 25, 2025	22.55	22.59	22.55	22.56	22.56	0.08%	115
Nov 24, 2025	22.50	22.54	22.50	22.54	22.54	-0.05%	132
Nov 21, 2025	22.51	22.56	22.51	22.56	22.56	0.31%	298
Nov 20, 2025	22.49	22.49	22.49	22.49	22.49	-0.01%	419
Nov 19, 2025	22.49	22.49	22.44	22.49	22.49	0.16%	808
Nov 18, 2025	22.44	22.46	22.44	22.45	22.45	0.10%	959
Nov 17, 2025	22.36	22.45	22.36	22.43	22.43	-	818
Nov 14, 2025	22.40	22.44	22.38	22.43	22.43	0.05%	483
Nov 13, 2025	22.50	22.50	22.42	22.42	22.42	-0.44%	403
Nov 12, 2025	22.55	22.55	22.51	22.52	22.52	0.02%	615
Nov 11, 2025	22.58	22.58	22.51	22.51	22.51	-0.09%	3,033
Nov 10, 2025	22.50	22.53	22.50	22.53	22.53	0.11%	1
Nov 7, 2025	22.58	22.58	22.51	22.51	22.51	-0.31%	758
Nov 6, 2025	22.56	22.58	22.56	22.58	22.58	-0.12%	191
Nov 5, 2025	22.66	22.66	22.61	22.61	22.61	-0.20%	715
Nov 4, 2025	22.60	22.67	22.60	22.65	22.65	0.36%	3,184
Nov 3, 2025	22.60	22.65	22.57	22.57	22.57	-0.14%	2,106
Oct 31, 2025	22.55	22.62	22.54	22.60	22.60	0.08%	2,462
Oct 30, 2025	22.52	22.58	22.51	22.58	22.58	0.19%	160
Oct 29, 2025	22.60	22.60	22.54	22.54	22.54	0.04%	234
Oct 28, 2025	22.56	22.58	22.53	22.53	22.53	-0.03%	472
Oct 27, 2025	22.53	22.54	22.51	22.54	22.54	0.09%	1,330
Oct 24, 2025	22.56	22.57	22.52	22.52	22.52	-0.20%	2,311
Oct 23, 2025	22.60	22.60	22.56	22.56	22.56	-0.13%	177
Oct 22, 2025	22.63	22.65	22.59	22.59	22.59	-0.05%	533
Oct 21, 2025	22.58	22.61	22.57	22.61	22.61	0.40%	1,162
Oct 20, 2025	22.48	22.53	22.48	22.51	22.51	0.06%	6,684