ETR:SYBZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	22.35	22.35	22.35	22.35	22.35	-0.03%	9,792
Oct 29, 2026	22.38	22.38	22.36	22.36	22.36	0.06%	-
Oct 28, 2026	22.37	22.39	22.34	22.34	22.34	-0.10%	9,792
Oct 27, 2026	22.36	22.37	22.33	22.37	22.37	0.32%	226
Oct 26, 2026	22.26	22.29	22.26	22.29	22.29	0.10%	4,877
Oct 23, 2026	22.28	22.29	22.26	22.27	22.27	0.11%	2,328
Oct 22, 2026	22.15	22.25	22.15	22.25	22.25	0.50%	4,800
Oct 21, 2026	22.15	22.15	22.13	22.14	22.14	-	214
Oct 20, 2026	22.13	22.14	22.13	22.14	22.14	0.11%	451
Oct 19, 2026	22.15	22.15	22.11	22.11	22.11	-0.01%	181
Oct 16, 2026	22.11	22.12	22.07	22.12	22.12	-0.28%	1,047
Oct 15, 2026	22.12	22.21	22.12	22.18	22.18	0.21%	13,207
Oct 14, 2026	22.08	22.13	22.08	22.13	22.13	0.29%	-
Oct 13, 2026	22.12	22.14	22.07	22.07	22.07	-0.03%	2,188
Oct 12, 2026	22.10	22.10	22.06	22.07	22.07	0.24%	403
Oct 9, 2026	21.99	22.02	21.99	22.02	22.02	0.28%	344
Oct 8, 2026	21.96	21.97	21.94	21.96	21.96	-0.04%	101
Oct 7, 2026	21.91	21.97	21.91	21.97	21.97	0.26%	1,692
Oct 6, 2026	21.93	21.96	21.91	21.91	21.91	0.02%	1,797
Oct 5, 2026	22.07	22.07	21.91	21.91	21.91	0.03%	377
Oct 2, 2026	21.88	21.97	21.88	21.90	21.90	0.09%	5,036
Oct 1, 2026	21.76	21.88	21.76	21.88	21.88	0.73%	377
Sep 30, 2026	21.76	21.76	21.72	21.72	21.72	-0.04%	-
Sep 29, 2026	21.71	21.76	21.71	21.73	21.73	0.12%	1,232
Sep 28, 2026	21.74	21.76	21.71	21.71	21.71	-0.06%	1
Sep 25, 2026	21.77	21.77	21.71	21.72	21.72	-0.18%	4,928
Sep 24, 2026	21.81	21.84	21.76	21.76	21.76	-0.33%	7,448
Sep 23, 2026	21.91	21.91	21.83	21.83	21.83	-0.18%	1,014
Sep 22, 2026	21.83	21.89	21.83	21.87	21.87	0.17%	2,582
Sep 21, 2026	21.81	21.83	21.81	21.83	21.83	0.26%	48
Sep 18, 2026	21.83	21.84	21.77	21.77	21.77	-0.26%	211
Sep 17, 2026	21.79	21.83	21.79	21.83	21.83	0.40%	2,395
Sep 16, 2026	21.69	21.74	21.69	21.74	21.74	0.28%	-
Sep 15, 2026	21.69	21.69	21.68	21.68	21.68	-0.15%	2
Sep 14, 2026	21.73	21.73	21.71	21.71	21.71	0.13%	13
Sep 11, 2026	21.67	21.70	21.67	21.69	21.69	0.18%	81
Sep 10, 2026	21.75	21.75	21.65	21.65	21.65	-0.42%	1,366
Sep 9, 2026	21.79	21.79	21.74	21.74	21.74	-0.27%	2,478
Sep 8, 2026	21.81	21.83	21.80	21.80	21.80	0.07%	424
Sep 7, 2026	21.80	21.81	21.77	21.78	21.78	-0.11%	393
Sep 4, 2026	21.79	21.83	21.79	21.81	21.81	0.01%	243
Sep 3, 2026	21.76	21.80	21.76	21.80	21.80	0.36%	1,183
Sep 2, 2026	21.75	21.76	21.73	21.73	21.73	-0.10%	154
Sep 1, 2026	21.77	21.77	21.73	21.75	21.75	-	5,453
Aug 31, 2026	21.83	21.83	21.75	21.75	21.75	-0.31%	10,387
Aug 28, 2026	21.79	21.83	21.78	21.82	21.82	0.02%	127
Aug 27, 2026	21.82	21.82	21.81	21.81	21.81	0.01%	7
Aug 26, 2026	21.81	21.81	21.81	21.81	21.81	0.05%	-
Aug 25, 2026	21.76	21.81	21.76	21.80	21.80	0.29%	3,016
Aug 24, 2026	21.74	21.74	21.73	21.74	21.74	0.16%	104