Skip to main content
logo
State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF (ETR:SYBZ)
Germany flag Germany · Delayed Price · Currency is EUR
22.20
-0.00 (-0.00%)
At close: May 29, 2026

ETR:SYBZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202622.2222.2222.2022.2022.20-37
May 28, 202622.1922.2222.1922.2022.200.06%4,801
May 27, 202622.1822.2022.1622.1922.19-0.07%426
May 26, 202622.2222.2222.1622.2022.200.09%11,317
May 25, 202622.1422.2122.1422.1822.180.27%315
May 22, 202622.0922.1422.0922.1222.120.18%115
May 21, 202622.1222.1222.0522.0822.080.18%1
May 20, 202622.0122.0422.0122.0422.040.28%906
May 19, 202621.9921.9921.9821.9821.980.02%4
May 18, 202621.9721.9821.9721.9821.98-0.15%-
May 15, 202622.0722.0722.0122.0122.01-0.44%75
May 14, 202622.0322.1122.0322.1122.110.56%-
May 13, 202622.0522.0521.9821.9821.98-0.01%149
May 12, 202622.0122.0221.9921.9921.99-0.13%54
May 11, 202622.0322.0422.0122.0122.01-0.29%13
May 8, 202622.0822.0922.0622.0822.08-0.02%551
May 7, 202622.1022.1222.0822.0822.08-0.12%469
May 6, 202622.0622.1322.0622.1122.110.28%1,718
May 5, 202622.0622.0622.0322.0522.050.07%1,048
May 4, 202622.1122.1122.0322.0322.03-0.04%3,087
Apr 30, 202621.9922.0521.9922.0422.040.19%-
Apr 29, 202622.0622.0622.0022.0022.00-0.18%634
Apr 28, 202622.0822.1022.0422.0422.040.02%5,219
Apr 27, 202622.0622.0822.0422.0422.04-0.26%4
Apr 24, 202622.1222.1222.0722.0922.09-0.12%904
Apr 23, 202622.1122.1522.1122.1222.12-0.01%841
Apr 22, 202622.0722.1322.0722.1222.120.26%1,100
Apr 21, 202622.0922.1222.0622.0622.060.05%26,022
Apr 20, 202622.0722.1122.0522.0522.05-0.04%876
Apr 17, 202622.0022.0621.9822.0622.060.25%235
Apr 16, 202622.0022.0322.0022.0022.000.08%72
Apr 15, 202622.0422.0421.9921.9921.99-0.11%-
Apr 14, 202621.9822.0121.9522.0122.010.01%266
Apr 13, 202621.9922.0621.9922.0122.010.02%459
Apr 10, 202622.1022.1022.0122.0122.01-0.32%77
Apr 9, 202622.1122.1122.0822.0822.08-0.25%816
Apr 8, 202622.1522.1522.1322.1322.130.32%2,232
Apr 7, 202622.1622.1822.0622.0622.06-0.50%608
Apr 2, 202622.1322.2122.1322.1722.170.31%1
Apr 1, 202622.2522.2522.1022.1022.10-0.10%395
Mar 31, 202622.1722.1822.1322.1322.13-0.23%-
Mar 30, 202622.1322.1822.1022.1822.180.62%1
Mar 27, 202622.0522.0522.0022.0422.04-0.17%1,261
Mar 26, 202622.1222.1222.0822.0822.08-0.26%2,005
Mar 25, 202622.0722.1422.0722.1422.140.40%-
Mar 24, 202622.0822.0822.0122.0522.05-0.18%2,064
Mar 23, 202622.0422.1122.0322.0922.09-0.02%6,506
Mar 20, 202622.1822.1822.0822.0922.09-0.66%9
Mar 19, 202622.3122.3122.2222.2422.24-0.27%9,377
Mar 18, 202622.3522.3522.3022.3022.30-0.07%867