ETR:SYBZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	21.79	21.83	21.78	21.82	21.82	0.02%	127
Aug 27, 2026	21.82	21.82	21.81	21.81	21.81	0.01%	7
Aug 26, 2026	21.81	21.81	21.81	21.81	21.81	0.05%	-
Aug 25, 2026	21.76	21.81	21.76	21.80	21.80	0.29%	3,016
Aug 24, 2026	21.74	21.74	21.73	21.74	21.74	0.16%	104
Aug 21, 2026	21.70	21.73	21.70	21.70	21.70	-0.06%	26
Aug 20, 2026	21.74	21.74	21.70	21.72	21.72	-0.13%	1,545
Aug 19, 2026	21.81	21.81	21.74	21.74	21.74	-0.23%	48
Aug 18, 2026	21.81	21.81	21.78	21.80	21.80	-0.08%	1,129
Aug 17, 2026	21.84	21.84	21.80	21.81	21.81	-0.18%	412
Aug 14, 2026	21.93	21.93	21.85	21.85	21.85	-0.49%	937
Aug 13, 2026	21.94	21.96	21.93	21.96	21.96	0.25%	-
Aug 12, 2026	21.91	21.93	21.91	21.91	21.91	0.03%	-
Aug 11, 2026	21.87	21.90	21.87	21.90	21.90	0.15%	-
Aug 10, 2026	21.92	21.92	21.87	21.87	21.87	-0.26%	1,518
Aug 7, 2026	21.91	21.93	21.91	21.92	21.92	-0.10%	66
Aug 6, 2026	21.96	21.97	21.94	21.95	21.95	0.01%	30
Aug 5, 2026	21.95	21.97	21.94	21.94	21.94	-0.07%	4,516
Aug 4, 2026	21.93	22.00	21.91	21.96	21.96	0.07%	878
Aug 3, 2026	21.94	21.94	21.90	21.94	21.94	0.38%	23
Jul 31, 2026	22.27	22.27	22.23	22.23	21.86	-0.10%	1,580
Jul 30, 2026	22.27	22.27	22.25	22.26	21.88	-0.62%	-
Jul 29, 2026	22.43	22.43	22.39	22.39	22.02	-0.11%	-
Jul 28, 2026	22.44	22.46	22.42	22.42	22.04	0.10%	1
Jul 27, 2026	22.34	22.40	22.34	22.40	22.02	0.17%	422
Jul 24, 2026	22.32	22.38	22.32	22.36	21.98	0.13%	163
Jul 23, 2026	22.31	22.33	22.31	22.33	21.95	-0.08%	-
Jul 22, 2026	22.34	22.37	22.34	22.35	21.97	-0.08%	156
Jul 21, 2026	22.39	22.39	22.36	22.36	21.99	-0.16%	-
Jul 20, 2026	22.40	22.42	22.40	22.40	22.02	-	186
Jul 17, 2026	22.41	22.43	22.40	22.40	22.03	0.10%	72
Jul 16, 2026	22.34	22.38	22.34	22.38	22.00	-0.14%	-
Jul 15, 2026	22.38	22.41	22.38	22.41	22.03	0.10%	-
Jul 14, 2026	22.41	22.41	22.36	22.39	22.01	-0.08%	9,849
Jul 13, 2026	22.44	22.44	22.38	22.41	22.03	-0.10%	1,519
Jul 10, 2026	22.43	22.44	22.43	22.43	22.05	0.17%	173
Jul 9, 2026	22.38	22.39	22.37	22.39	22.02	0.03%	32
Jul 8, 2026	22.42	22.42	22.38	22.38	22.01	-0.29%	353
Jul 7, 2026	22.47	22.47	22.45	22.45	22.07	-0.19%	-
Jul 6, 2026	22.52	22.53	22.49	22.49	22.11	0.08%	397
Jul 3, 2026	22.49	22.49	22.46	22.47	22.10	-0.19%	21,113
Jul 2, 2026	22.55	22.55	22.49	22.51	22.14	-0.25%	12,629
Jul 1, 2026	22.53	22.57	22.53	22.57	22.19	0.08%	122
Jun 30, 2026	22.59	22.60	22.53	22.55	22.17	-0.01%	1,946
Jun 29, 2026	22.59	22.60	22.56	22.56	22.18	-0.22%	1
Jun 26, 2026	22.64	22.64	22.61	22.61	22.23	-0.05%	221
Jun 25, 2026	22.65	22.67	22.62	22.62	22.24	-0.08%	84
Jun 24, 2026	22.58	22.67	22.58	22.63	22.25	0.37%	1,004
Jun 23, 2026	22.47	22.55	22.47	22.55	22.17	0.42%	399
Jun 22, 2026	22.43	22.46	22.43	22.46	22.08	0.23%	-