Skip to main content
logo
State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF (ETR:SYBZ)
Germany flag Germany · Delayed Price · Currency is EUR
22.55
-0.02 (-0.08%)
Jul 2, 2026, 9:04 AM CET

ETR:SYBZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 1, 202622.5322.5722.5322.5722.570.08%122
Jun 30, 202622.5922.6022.5322.5522.55-0.01%1,946
Jun 29, 202622.5922.6022.5622.5622.56-0.22%1
Jun 26, 202622.6422.6422.6122.6122.61-0.05%221
Jun 25, 202622.6522.6722.6222.6222.62-0.08%84
Jun 24, 202622.5822.6722.5822.6322.630.37%1,004
Jun 23, 202622.4722.5522.4722.5522.550.42%399
Jun 22, 202622.4322.4622.4322.4622.460.23%-
Jun 19, 202622.4522.4522.3922.4022.40-0.27%466
Jun 18, 202622.3922.4722.3922.4722.470.57%722
Jun 17, 202622.3222.3522.3222.3422.340.17%284
Jun 16, 202622.3122.3322.3022.3022.30-0.05%648
Jun 15, 202622.2822.3122.2822.3122.310.11%560
Jun 12, 202622.3022.3022.2922.2922.29-0.01%1,646
Jun 11, 202622.2322.2922.2322.2922.290.41%1,236
Jun 10, 202622.2122.2422.2022.2022.20-0.04%4,193
Jun 9, 202622.2422.2422.1922.2122.21-0.10%-
Jun 8, 202622.2422.2622.2322.2322.230.01%809
Jun 5, 202622.2022.2322.1822.2322.230.10%200
Jun 4, 202622.2022.2122.1922.2122.21-0.01%1,879
Jun 3, 202622.2122.2522.2122.2122.21-0.09%3,076
Jun 2, 202622.2522.2522.2322.2322.230.20%-
Jun 1, 202622.1722.2022.1722.1922.19-0.05%179
May 29, 202622.2222.2222.2022.2022.20-37
May 28, 202622.1922.2222.1922.2022.200.06%4,801
May 27, 202622.1822.2022.1622.1922.19-0.07%426
May 26, 202622.2222.2222.1622.2022.200.09%11,317
May 25, 202622.1422.2122.1422.1822.180.27%315
May 22, 202622.0922.1422.0922.1222.120.18%115
May 21, 202622.1222.1222.0522.0822.080.18%1
May 20, 202622.0122.0422.0122.0422.040.28%906
May 19, 202621.9921.9921.9821.9821.980.02%4
May 18, 202621.9721.9821.9721.9821.98-0.15%-
May 15, 202622.0722.0722.0122.0122.01-0.44%75
May 14, 202622.0322.1122.0322.1122.110.56%-
May 13, 202622.0522.0521.9821.9821.98-0.01%149
May 12, 202622.0122.0221.9921.9921.99-0.13%54
May 11, 202622.0322.0422.0122.0122.01-0.29%13
May 8, 202622.0822.0922.0622.0822.08-0.02%551
May 7, 202622.1022.1222.0822.0822.08-0.12%469
May 6, 202622.0622.1322.0622.1122.110.28%1,718
May 5, 202622.0622.0622.0322.0522.050.07%1,048
May 4, 202622.1122.1122.0322.0322.03-0.04%3,087
Apr 30, 202621.9922.0521.9922.0422.040.19%-
Apr 29, 202622.0622.0622.0022.0022.00-0.18%634
Apr 28, 202622.0822.1022.0422.0422.040.02%5,219
Apr 27, 202622.0622.0822.0422.0422.04-0.26%4
Apr 24, 202622.1222.1222.0722.0922.09-0.12%904
Apr 23, 202622.1122.1522.1122.1222.12-0.01%841
Apr 22, 202622.0722.1322.0722.1222.120.26%1,100