Softing AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	2.93	2.93	2.93	2.93	-	-0.68%	2
Apr 8, 2026	2.95	2.95	2.95	2.95	2.95	1.72%	-
Apr 7, 2026	2.90	2.90	2.90	2.90	2.90	-1.36%	-
Apr 2, 2026	2.94	2.94	2.94	2.94	2.94	-0.68%	-
Apr 1, 2026	3.00	3.00	2.96	2.96	2.96	-0.67%	2
Mar 31, 2026	2.98	2.98	2.98	2.98	2.98	-	-
Mar 30, 2026	2.84	2.98	2.82	2.98	2.98	2.05%	17
Mar 27, 2026	2.92	2.92	2.92	2.92	2.92	0.69%	-
Mar 26, 2026	2.90	2.90	2.90	2.90	2.90	-2.03%	165
Mar 25, 2026	2.96	3.02	2.90	2.96	2.96	-1.33%	4,287
Mar 24, 2026	2.98	3.00	2.98	3.00	3.00	4.17%	5,550
Mar 23, 2026	2.86	3.00	2.86	2.88	2.88	0.70%	10,536
Mar 20, 2026	2.88	2.88	2.84	2.86	2.86	1.42%	1,260
Mar 19, 2026	2.74	2.82	2.74	2.82	2.82	1.44%	132
Mar 18, 2026	2.80	2.80	2.72	2.78	2.78	-1.42%	5,161
Mar 17, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Mar 16, 2026	2.76	2.82	2.76	2.82	2.82	-1.40%	1,562
Mar 13, 2026	2.76	2.86	2.76	2.86	2.86	1.42%	239
Mar 12, 2026	2.82	2.82	2.82	2.82	2.82	0.71%	-
Mar 11, 2026	2.80	2.80	2.80	2.80	2.80	-	20
Mar 10, 2026	2.80	2.80	2.80	2.80	2.80	-	15
Mar 9, 2026	2.74	2.80	2.74	2.80	2.80	-	113
Mar 6, 2026	2.74	2.80	2.72	2.80	2.80	-	2,770
Mar 5, 2026	2.88	2.88	2.80	2.80	2.80	-1.41%	1,079
Mar 4, 2026	2.84	2.84	2.84	2.84	2.84	-0.70%	500
Mar 3, 2026	2.86	2.86	2.86	2.86	2.86	-1.38%	-
Mar 2, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Feb 27, 2026	2.90	2.90	2.90	2.90	2.90	-0.68%	100
Feb 26, 2026	2.92	2.92	2.92	2.92	2.92	-	-
Feb 25, 2026	2.92	2.92	2.92	2.92	2.92	1.39%	-
Feb 24, 2026	2.88	2.88	2.88	2.88	2.88	-1.37%	-
Feb 23, 2026	2.90	2.98	2.90	2.92	2.92	-	3,172
Feb 20, 2026	2.90	2.92	2.90	2.92	2.92	2.82%	1,421
Feb 19, 2026	2.84	2.84	2.84	2.84	2.84	-	2,000
Feb 18, 2026	2.90	2.90	2.84	2.84	2.84	-	5,300
Feb 17, 2026	2.90	2.90	2.84	2.84	2.84	0.71%	50
Feb 16, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Feb 13, 2026	2.88	2.88	2.82	2.82	2.82	-0.70%	150
Feb 12, 2026	2.84	2.84	2.84	2.84	2.84	-	301
Feb 11, 2026	2.88	2.88	2.84	2.84	2.84	0.71%	75
Feb 10, 2026	2.72	2.82	2.72	2.82	2.82	-1.40%	4
Feb 9, 2026	2.90	2.90	2.86	2.86	2.86	1.42%	20
Feb 6, 2026	2.90	2.90	2.82	2.82	2.82	2.17%	75
Feb 5, 2026	2.72	2.80	2.72	2.76	2.76	-2.13%	1,040
Feb 4, 2026	2.76	2.82	2.76	2.82	2.82	-0.70%	954
Feb 3, 2026	2.84	2.84	2.84	2.84	2.84	2.16%	-
Feb 2, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Jan 30, 2026	2.84	2.84	2.70	2.78	2.78	-	3,911
Jan 29, 2026	2.68	2.78	2.68	2.78	2.78	-1.42%	116
Jan 28, 2026	2.92	2.94	2.78	2.82	2.82	-3.42%	5,096