Softing AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.41	2.42	2.32	2.42	2.42	0.41%	6
Oct 22, 2026	2.41	2.41	2.41	2.41	2.41	-	-
Oct 21, 2026	2.41	2.41	2.33	2.41	2.41	-	234
Oct 20, 2026	2.41	2.41	2.32	2.41	2.41	-	535
Oct 19, 2026	2.41	2.41	2.33	2.41	2.41	-	353
Oct 16, 2026	2.41	2.41	2.37	2.41	2.41	-	-
Oct 15, 2026	2.42	2.44	2.32	2.41	2.41	-0.82%	2,275
Oct 14, 2026	2.43	2.43	2.41	2.43	2.43	0.83%	-
Oct 13, 2026	2.42	2.42	2.41	2.41	2.41	-0.41%	-
Oct 12, 2026	2.43	2.43	2.35	2.42	2.42	-0.41%	142
Oct 9, 2026	2.43	2.43	2.41	2.43	2.43	0.41%	-
Oct 8, 2026	2.42	2.42	2.41	2.42	2.42	-	-
Oct 7, 2026	2.42	2.42	2.42	2.42	2.42	-0.41%	-
Oct 6, 2026	2.42	2.43	2.42	2.43	2.43	0.41%	-
Oct 5, 2026	2.40	2.42	2.35	2.42	2.42	0.83%	79
Oct 2, 2026	2.40	2.40	2.40	2.40	2.40	1.27%	-
Oct 1, 2026	2.40	2.40	2.37	2.37	2.37	-1.25%	-
Sep 30, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Sep 29, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	-
Sep 28, 2026	2.38	2.43	2.32	2.38	2.38	-	1,314
Sep 25, 2026	2.38	2.42	2.38	2.38	2.38	-	1
Sep 24, 2026	2.38	2.43	2.33	2.38	2.38	-0.42%	438
Sep 23, 2026	2.38	2.39	2.38	2.39	2.39	-	-
Sep 22, 2026	2.41	2.41	2.34	2.39	2.39	-0.83%	73
Sep 21, 2026	2.39	2.41	2.38	2.41	2.41	0.84%	-
Sep 18, 2026	2.41	2.45	2.34	2.39	2.39	-0.42%	71
Sep 17, 2026	2.41	2.41	2.32	2.40	2.40	-0.41%	84
Sep 16, 2026	2.38	2.41	2.38	2.41	2.41	2.12%	-
Sep 15, 2026	2.37	2.37	2.36	2.36	2.36	-0.42%	-
Sep 14, 2026	2.38	2.38	2.32	2.37	2.37	-0.84%	27
Sep 11, 2026	2.39	2.45	2.39	2.39	2.39	1.27%	4
Sep 10, 2026	2.38	2.38	2.36	2.36	2.36	-0.42%	-
Sep 9, 2026	2.40	2.40	2.37	2.37	2.37	-2.07%	-
Sep 8, 2026	2.40	2.42	2.34	2.42	2.42	0.41%	102
Sep 7, 2026	2.43	2.43	2.35	2.41	2.41	-1.23%	1,576
Sep 4, 2026	2.33	2.44	2.32	2.44	2.44	0.41%	1,162
Sep 3, 2026	2.39	2.43	2.32	2.43	2.43	2.97%	6,280
Sep 2, 2026	2.32	2.36	2.32	2.36	2.36	-	1,839
Sep 1, 2026	2.32	2.36	2.32	2.36	2.36	-0.84%	230
Aug 31, 2026	2.51	2.51	2.36	2.38	2.38	-3.25%	2,839
Aug 28, 2026	2.40	2.46	2.40	2.46	2.46	-	102
Aug 27, 2026	2.51	2.51	2.40	2.46	2.46	-	806
Aug 26, 2026	2.51	2.51	2.40	2.46	2.46	-	226
Aug 25, 2026	2.51	2.51	2.40	2.46	2.46	-1.99%	6,347
Aug 24, 2026	2.51	2.51	2.51	2.51	2.51	0.40%	-
Aug 21, 2026	2.55	2.55	2.50	2.50	2.50	2.88%	1
Aug 20, 2026	2.43	2.43	2.43	2.43	2.43	-1.62%	-
Aug 19, 2026	2.47	2.47	2.47	2.47	2.47	-	-
Aug 18, 2026	2.47	2.47	2.47	2.47	2.47	-	-
Aug 17, 2026	2.47	2.47	2.47	2.47	2.47	1.23%	1,000