Softing AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	2.40	2.40	2.40	2.40	-	1.27%	1,314
Oct 1, 2026	2.40	2.40	2.37	2.37	2.37	-1.25%	-
Sep 30, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Sep 29, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	-
Sep 28, 2026	2.38	2.43	2.32	2.38	2.38	-	1,314
Sep 25, 2026	2.38	2.42	2.38	2.38	2.38	-	1
Sep 24, 2026	2.38	2.43	2.33	2.38	2.38	-0.42%	438
Sep 23, 2026	2.38	2.39	2.38	2.39	2.39	-	-
Sep 22, 2026	2.41	2.41	2.34	2.39	2.39	-0.83%	73
Sep 21, 2026	2.39	2.41	2.38	2.41	2.41	0.84%	-
Sep 18, 2026	2.41	2.45	2.34	2.39	2.39	-0.42%	71
Sep 17, 2026	2.41	2.41	2.32	2.40	2.40	-0.41%	84
Sep 16, 2026	2.38	2.41	2.38	2.41	2.41	2.12%	-
Sep 15, 2026	2.37	2.37	2.36	2.36	2.36	-0.42%	-
Sep 14, 2026	2.38	2.38	2.32	2.37	2.37	-0.84%	27
Sep 11, 2026	2.39	2.45	2.39	2.39	2.39	1.27%	4
Sep 10, 2026	2.38	2.38	2.36	2.36	2.36	-0.42%	-
Sep 9, 2026	2.40	2.40	2.37	2.37	2.37	-2.07%	-
Sep 8, 2026	2.40	2.42	2.34	2.42	2.42	0.41%	102
Sep 7, 2026	2.43	2.43	2.35	2.41	2.41	-1.23%	1,576
Sep 4, 2026	2.33	2.44	2.32	2.44	2.44	0.41%	1,162
Sep 3, 2026	2.39	2.43	2.32	2.43	2.43	2.97%	6,280
Sep 2, 2026	2.32	2.36	2.32	2.36	2.36	-	1,839
Sep 1, 2026	2.32	2.36	2.32	2.36	2.36	-0.84%	230
Aug 31, 2026	2.51	2.51	2.36	2.38	2.38	-3.25%	2,839
Aug 28, 2026	2.40	2.46	2.40	2.46	2.46	-	102
Aug 27, 2026	2.51	2.51	2.40	2.46	2.46	-	806
Aug 26, 2026	2.51	2.51	2.40	2.46	2.46	-	226
Aug 25, 2026	2.51	2.51	2.40	2.46	2.46	-1.99%	6,347
Aug 24, 2026	2.51	2.51	2.51	2.51	2.51	0.40%	-
Aug 21, 2026	2.55	2.55	2.50	2.50	2.50	2.88%	1
Aug 20, 2026	2.43	2.43	2.43	2.43	2.43	-1.62%	-
Aug 19, 2026	2.47	2.47	2.47	2.47	2.47	-	-
Aug 18, 2026	2.47	2.47	2.47	2.47	2.47	-	-
Aug 17, 2026	2.47	2.47	2.47	2.47	2.47	1.23%	1,000
Aug 14, 2026	2.48	2.48	2.36	2.44	2.44	2.09%	1,769
Aug 13, 2026	2.46	2.46	2.33	2.39	2.39	-0.83%	4,886
Aug 12, 2026	2.33	2.41	2.33	2.41	2.41	0.42%	16
Aug 11, 2026	2.48	2.48	2.33	2.40	2.40	3.00%	28
Aug 10, 2026	2.32	2.48	2.32	2.33	2.33	-3.32%	237
Aug 7, 2026	2.35	2.46	2.35	2.41	2.41	0.42%	5,298
Aug 6, 2026	2.43	2.45	2.33	2.40	2.40	-1.23%	36
Aug 5, 2026	2.55	2.55	2.33	2.43	2.43	-0.82%	1,524
Aug 4, 2026	2.45	2.45	2.45	2.45	2.45	-1.21%	-
Aug 3, 2026	2.50	2.78	2.36	2.48	2.48	5.08%	6,773
Jul 31, 2026	2.40	2.40	2.32	2.36	2.36	-4.07%	258
Jul 30, 2026	2.46	2.46	2.46	2.46	2.46	-1.60%	-
Jul 29, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	-
Jul 28, 2026	2.57	2.57	2.48	2.48	2.48	0.81%	19
Jul 27, 2026	2.46	2.46	2.46	2.46	2.46	-1.20%	300