Softing AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	2.49	2.49	2.49	2.49	2.49	3.32%	-
Jul 23, 2026	2.41	2.41	2.41	2.41	2.41	-0.82%	-
Jul 22, 2026	2.50	2.50	2.40	2.43	2.43	1.25%	81
Jul 21, 2026	2.39	2.40	2.39	2.40	2.40	6.19%	750
Jul 20, 2026	2.54	2.54	2.20	2.26	2.26	-8.13%	2,212
Jul 17, 2026	2.54	2.54	2.36	2.46	2.46	-	1,209
Jul 16, 2026	2.46	2.46	2.46	2.46	2.46	-0.40%	-
Jul 15, 2026	2.40	2.52	2.36	2.47	2.47	-1.20%	1,992
Jul 14, 2026	2.57	2.57	2.50	2.50	2.50	-	6
Jul 13, 2026	2.58	2.58	2.50	2.50	2.50	-0.79%	85
Jul 10, 2026	2.57	2.57	2.52	2.52	2.52	0.80%	1
Jul 9, 2026	2.59	2.59	2.38	2.50	2.50	-0.40%	42
Jul 8, 2026	2.46	2.51	2.46	2.51	2.51	0.40%	100
Jul 7, 2026	2.70	2.70	2.50	2.50	2.50	-3.85%	501
Jul 6, 2026	2.60	2.60	2.60	2.60	2.60	1.17%	-
Jul 3, 2026	2.65	2.65	2.50	2.57	2.57	-	137
Jul 2, 2026	2.60	2.63	2.50	2.57	2.57	-4.46%	447
Jul 1, 2026	2.64	2.80	2.64	2.69	2.69	5.49%	3,300
Jun 30, 2026	2.48	2.55	2.48	2.55	2.55	1.19%	1
Jun 29, 2026	2.55	2.56	2.49	2.52	2.52	-5.62%	6,423
Jun 26, 2026	2.78	2.78	2.67	2.67	2.67	0.75%	1,799
Jun 25, 2026	2.65	2.65	2.65	2.65	2.65	0.38%	-
Jun 24, 2026	2.60	2.64	2.60	2.64	2.64	-5.71%	3,849
Jun 23, 2026	2.80	2.80	2.80	2.80	2.80	-	1,400
Jun 22, 2026	2.84	2.84	2.80	2.80	2.80	0.72%	500
Jun 19, 2026	2.78	2.78	2.78	2.78	2.78	0.72%	-
Jun 18, 2026	2.84	2.84	2.76	2.76	2.76	-	100
Jun 17, 2026	2.88	2.88	2.75	2.76	2.76	-1.08%	11
Jun 16, 2026	2.92	2.92	2.78	2.79	2.79	-	19
Jun 15, 2026	2.69	2.79	2.69	2.79	2.79	1.45%	351
Jun 12, 2026	2.75	2.75	2.75	2.75	2.75	-	-
Jun 11, 2026	2.71	2.75	2.71	2.75	2.75	-2.48%	97
Jun 10, 2026	2.82	2.82	2.82	2.82	2.82	-1.40%	-
Jun 9, 2026	2.87	2.88	2.86	2.86	2.86	2.51%	51
Jun 8, 2026	2.79	2.79	2.79	2.79	2.79	-1.06%	-
Jun 5, 2026	2.82	2.82	2.82	2.82	2.82	1.08%	-
Jun 4, 2026	2.79	2.79	2.79	2.79	2.79	-	410
Jun 3, 2026	2.79	2.79	2.79	2.79	2.79	-0.36%	-
Jun 2, 2026	2.89	2.89	2.72	2.80	2.80	1.08%	2,732
Jun 1, 2026	2.71	2.77	2.70	2.77	2.77	-2.12%	1,750
May 29, 2026	2.83	2.83	2.83	2.83	2.83	-0.70%	-
May 28, 2026	2.95	2.95	2.85	2.85	2.85	-0.70%	300
May 27, 2026	2.87	2.87	2.87	2.87	2.87	1.41%	-
May 26, 2026	2.83	2.83	2.83	2.83	2.83	0.71%	-
May 25, 2026	2.81	2.81	2.81	2.81	2.81	-	-
May 22, 2026	2.72	2.81	2.72	2.81	2.81	-	27
May 21, 2026	2.81	2.81	2.81	2.81	2.81	-	-
May 20, 2026	2.89	2.89	2.81	2.81	2.81	-0.35%	100
May 19, 2026	2.90	2.90	2.82	2.82	2.82	-0.35%	110
May 18, 2026	2.97	2.97	2.72	2.83	2.83	3.28%	1,502