ETR:SYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	69.00	69.54	68.94	69.54	69.54	0.35%	5
Nov 12, 2026	69.70	69.94	69.30	69.30	69.30	-0.17%	-
Nov 11, 2026	69.12	69.42	69.12	69.42	69.42	0.38%	-
Nov 10, 2026	69.92	69.92	69.16	69.16	69.16	-0.60%	-
Nov 9, 2026	69.28	69.58	69.28	69.58	69.58	3.23%	5
Nov 6, 2026	67.12	68.82	67.12	67.40	67.40	-0.71%	650
Nov 5, 2026	69.04	69.04	67.88	67.88	67.88	-1.02%	-
Nov 4, 2026	65.82	68.58	65.10	68.58	68.58	-5.74%	458
Nov 3, 2026	73.18	75.22	72.76	72.76	72.76	-2.10%	69
Nov 2, 2026	73.64	75.08	73.64	74.32	74.32	0.35%	38
Oct 30, 2026	75.02	75.02	74.06	74.06	74.06	0.82%	-
Oct 29, 2026	74.78	74.78	73.42	73.46	73.46	-0.51%	43
Oct 28, 2026	73.42	73.84	73.42	73.84	73.84	0.35%	-
Oct 27, 2026	73.82	74.10	73.58	73.58	73.58	0.22%	-
Oct 26, 2026	72.82	73.42	72.82	73.42	73.42	0.25%	-
Oct 23, 2026	74.72	74.72	73.24	73.24	73.24	-0.73%	150
Oct 22, 2026	73.24	73.94	73.24	73.78	73.78	0.85%	-
Oct 21, 2026	72.98	73.36	72.98	73.16	73.16	-0.44%	-
Oct 20, 2026	72.78	73.48	72.78	73.48	73.48	1.05%	-
Oct 19, 2026	72.72	72.72	72.72	72.72	72.72	4.79%	-