Skip to main content
logo
Lübke Kelber AG (ETR:SZ50)
Germany flag Germany · Delayed Price · Currency is EUR
9.85
+0.05 (0.51%)
At close: Jun 18, 2026

Lübke Kelber AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20268.908.908.908.90--9.18%-
Jun 17, 20269.809.809.809.809.80-0.51%-
Jun 16, 20269.909.909.859.859.851.03%500
Jun 15, 20269.759.759.759.759.75--
Jun 12, 20269.759.759.759.759.75--
Jun 11, 20269.759.759.759.759.75--
Jun 10, 20269.759.759.759.759.751.56%-
Jun 9, 20269.609.609.609.609.60--
Jun 8, 20269.609.609.609.609.60--
Jun 5, 20269.609.609.609.609.60--
Jun 4, 20269.609.609.609.609.60--
Jun 3, 20269.609.609.609.609.60--
Jun 2, 20269.609.609.609.609.60--
Jun 1, 20269.759.759.609.609.600.52%1
May 29, 20269.559.559.559.559.55--
May 28, 20269.659.659.559.559.55-10
May 27, 20269.559.559.559.559.55--
May 26, 20269.559.559.559.559.55--
May 25, 20269.559.559.559.559.55--
May 22, 20269.559.559.559.559.55--
May 21, 20269.559.559.559.559.55--
May 20, 20269.559.559.559.559.55--
May 19, 20269.559.559.559.559.55--
May 18, 20269.559.559.559.559.55--
May 15, 20269.559.559.559.559.55--
May 14, 20269.559.559.559.559.55--
May 13, 20269.559.559.559.559.55--
May 12, 20269.559.559.559.559.55--
May 11, 20269.559.559.559.559.55--
May 8, 20269.559.559.559.559.55--
May 7, 20269.559.559.559.559.55--
May 6, 20269.559.559.559.559.55--
May 5, 20269.559.559.559.559.55--
May 4, 20269.559.559.559.559.55--
Apr 30, 20269.559.559.559.559.55--
Apr 29, 20269.559.559.559.559.55--
Apr 28, 20269.559.559.559.559.55--
Apr 27, 20269.559.559.559.559.55--
Apr 24, 20269.559.559.559.559.55--
Apr 23, 20269.559.559.559.559.55--
Apr 22, 20269.559.559.559.559.55--
Apr 21, 20269.559.559.559.559.55--
Apr 20, 20269.559.559.559.559.55--
Apr 17, 20269.559.559.559.559.55--
Apr 16, 20269.559.559.559.559.55--
Apr 15, 20269.559.559.559.559.55--
Apr 14, 20269.559.559.559.559.55--
Apr 13, 20269.559.559.559.559.55--
Apr 10, 20269.559.559.559.559.55--
Apr 9, 20269.559.559.559.559.55--