Skip to main content
logo
Lübke Kelber AG (ETR:SZ50)
Germany flag Germany · Delayed Price · Currency is EUR
8.90
-0.90 (-9.18%)
At close: May 25, 2026

Lübke Kelber AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 25, 20269.559.559.559.559.55--
May 22, 20269.559.559.559.559.55--
May 21, 20269.559.559.559.559.55--
May 20, 20269.559.559.559.559.55--
May 19, 20269.559.559.559.559.55--
May 18, 20269.559.559.559.559.55--
May 15, 20269.559.559.559.559.55--
May 14, 20269.559.559.559.559.55--
May 13, 20269.559.559.559.559.55--
May 12, 20269.559.559.559.559.55--
May 11, 20269.559.559.559.559.55--
May 8, 20269.559.559.559.559.55--
May 7, 20269.559.559.559.559.55--
May 6, 20269.559.559.559.559.55--
May 5, 20269.559.559.559.559.55--
May 4, 20269.559.559.559.559.55--
Apr 30, 20269.559.559.559.559.55--
Apr 29, 20269.559.559.559.559.55--
Apr 28, 20269.559.559.559.559.55--
Apr 27, 20269.559.559.559.559.55--
Apr 24, 20269.559.559.559.559.55--
Apr 23, 20269.559.559.559.559.55--
Apr 22, 20269.559.559.559.559.55--
Apr 21, 20269.559.559.559.559.55--
Apr 20, 20269.559.559.559.559.55--
Apr 17, 20269.559.559.559.559.55--
Apr 16, 20269.559.559.559.559.55--
Apr 15, 20269.559.559.559.559.55--
Apr 14, 20269.559.559.559.559.55--
Apr 13, 20269.559.559.559.559.55--
Apr 10, 20269.559.559.559.559.55--
Apr 9, 20269.559.559.559.559.55--
Apr 8, 20269.559.559.559.559.55--
Apr 7, 20269.559.559.559.559.55--
Apr 2, 20269.559.559.559.559.55--
Apr 1, 20269.559.559.559.559.55--
Mar 31, 20269.559.559.559.559.55--
Mar 30, 20269.559.559.559.559.55--
Mar 27, 20269.559.559.559.559.55--
Mar 26, 20269.559.559.559.559.55--
Mar 25, 20269.559.559.559.559.55--
Mar 24, 20269.559.559.559.559.55-0.52%-
Mar 23, 20269.609.609.609.609.60-0.52%-
Mar 20, 20269.659.659.659.659.65--
Mar 19, 20269.659.659.659.659.65--
Mar 18, 20269.659.659.659.659.65--
Mar 17, 20269.659.659.659.659.65--
Mar 16, 20269.659.659.659.659.65--
Mar 13, 20269.659.659.659.659.65--
Mar 12, 20269.659.659.659.659.65--