Lübke Kelber AG (ETR:SZ50)
Germany · Delayed Price · Currency is EUR 8.90
0.00 (0.00%)
Last updated: Jul 29, 2026, 8:13 AM CET
Lübke Kelber AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | - |
| Jul 27, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | - |
| Jul 24, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | - |
| Jul 23, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | - |
| Jul 22, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.52% | 130 |
| Jul 21, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Jul 20, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Jul 17, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Jul 16, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Jul 15, 2026 | 10.00 | 10.00 | 9.90 | 9.90 | 9.90 | - | 12 |
| Jul 14, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Jul 13, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Jul 10, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Jul 9, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Jul 8, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Jul 7, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Jul 6, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.51% | - |
| Jul 3, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| Jul 2, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| Jul 1, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| Jun 30, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| Jun 29, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| Jun 26, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| Jun 25, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| Jun 24, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| Jun 23, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| Jun 22, 2026 | 9.90 | 9.90 | 9.85 | 9.85 | 9.85 | - | 200 |
| Jun 19, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| Jun 18, 2026 | 9.95 | 9.95 | 9.85 | 9.85 | 9.85 | 0.51% | 300 |
| Jun 17, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.51% | - |
| Jun 16, 2026 | 9.90 | 9.90 | 9.85 | 9.85 | 9.85 | 1.03% | 500 |
| Jun 15, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | - |
| Jun 12, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | - |
| Jun 11, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | - |
| Jun 10, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.56% | - |
| Jun 9, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
| Jun 8, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
| Jun 5, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
| Jun 4, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
| Jun 3, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
| Jun 2, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
| Jun 1, 2026 | 9.75 | 9.75 | 9.60 | 9.60 | 9.60 | 0.52% | 1 |
| May 29, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| May 28, 2026 | 9.65 | 9.65 | 9.55 | 9.55 | 9.55 | - | 10 |
| May 27, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| May 26, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| May 25, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| May 22, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| May 21, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| May 20, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |