Invesco US Treasury Bond 10+ Year UCITS ETF (ETR:T1OD)
Germany · Delayed Price · Currency is EUR 3.579
-0.001 (-0.03%)
At close: Sep 22, 2026
ETR:T1OD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 3.58 | 3.59 | 3.58 | 3.58 | 3.58 | -0.03% | 20,035 |
| Sep 21, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.64% | 11,615 |
| Sep 18, 2026 | 3.59 | 3.59 | 3.56 | 3.56 | 3.56 | -0.65% | - |
| Sep 17, 2026 | 3.56 | 3.58 | 3.56 | 3.58 | 3.58 | 0.65% | 9,882 |
| Sep 16, 2026 | 3.55 | 3.56 | 3.55 | 3.56 | 3.56 | 0.43% | 13 |
| Sep 15, 2026 | 3.53 | 3.54 | 3.53 | 3.54 | 3.54 | -0.23% | 15,229 |
| Sep 14, 2026 | 3.55 | 3.55 | 3.54 | 3.55 | 3.55 | -0.37% | 32,582 |
| Sep 11, 2026 | 3.55 | 3.56 | 3.55 | 3.56 | 3.56 | 0.15% | 4,520 |
| Sep 10, 2026 | 3.59 | 3.59 | 3.56 | 3.56 | 3.56 | -0.61% | 2,830 |
| Sep 9, 2026 | 3.65 | 3.65 | 3.62 | 3.63 | 3.58 | -0.81% | 49,427 |
| Sep 8, 2026 | 3.65 | 3.66 | 3.65 | 3.66 | 3.61 | 0.25% | 8,921 |
| Sep 7, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.60 | -0.27% | 6,053 |
| Sep 4, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.61 | -0.04% | 2,759 |
| Sep 3, 2026 | 3.65 | 3.67 | 3.65 | 3.66 | 3.61 | 0.58% | 28,290 |
| Sep 2, 2026 | 3.63 | 3.64 | 3.63 | 3.64 | 3.59 | -0.30% | 680 |
| Sep 1, 2026 | 3.64 | 3.65 | 3.64 | 3.65 | 3.60 | 0.15% | 14,281 |
| Aug 31, 2026 | 3.67 | 3.67 | 3.64 | 3.64 | 3.60 | -1.13% | 4,830 |
| Aug 28, 2026 | 3.67 | 3.69 | 3.67 | 3.69 | 3.64 | -0.10% | 140 |
| Aug 27, 2026 | 3.68 | 3.69 | 3.68 | 3.69 | 3.64 | 0.10% | - |
| Aug 26, 2026 | 3.69 | 3.69 | 3.68 | 3.69 | 3.64 | -0.11% | 29,529 |
| Aug 25, 2026 | 3.66 | 3.69 | 3.66 | 3.69 | 3.64 | 0.58% | 6,732 |
| Aug 24, 2026 | 3.66 | 3.67 | 3.65 | 3.67 | 3.62 | 0.79% | 19,830 |
| Aug 21, 2026 | 3.65 | 3.66 | 3.64 | 3.64 | 3.59 | -0.23% | 18,068 |
| Aug 20, 2026 | 3.68 | 3.68 | 3.65 | 3.65 | 3.60 | -0.63% | 11,917 |
| Aug 19, 2026 | 3.64 | 3.67 | 3.63 | 3.67 | 3.62 | 1.33% | 59,748 |
| Aug 18, 2026 | 3.61 | 3.62 | 3.61 | 3.62 | 3.58 | -0.16% | 1,376 |
| Aug 17, 2026 | 3.65 | 3.65 | 3.63 | 3.63 | 3.58 | -0.28% | 6,434 |
| Aug 14, 2026 | 3.65 | 3.65 | 3.64 | 3.64 | 3.59 | -0.73% | 604 |
| Aug 13, 2026 | 3.65 | 3.67 | 3.65 | 3.67 | 3.62 | 0.43% | 15,016 |
| Aug 12, 2026 | 3.65 | 3.66 | 3.65 | 3.65 | 3.60 | -0.33% | 23,000 |
| Aug 11, 2026 | 3.63 | 3.66 | 3.63 | 3.66 | 3.61 | 0.48% | 9,818 |
| Aug 10, 2026 | 3.66 | 3.66 | 3.64 | 3.64 | 3.60 | -0.43% | 17,595 |
| Aug 7, 2026 | 3.65 | 3.67 | 3.65 | 3.66 | 3.61 | -0.19% | 24,179 |
| Aug 6, 2026 | 3.68 | 3.68 | 3.67 | 3.67 | 3.62 | -0.21% | 28,000 |
| Aug 5, 2026 | 3.69 | 3.69 | 3.68 | 3.68 | 3.63 | 0.34% | 57,665 |
| Aug 4, 2026 | 3.65 | 3.66 | 3.64 | 3.66 | 3.62 | 0.55% | 5,792 |
| Aug 3, 2026 | 3.64 | 3.65 | 3.64 | 3.64 | 3.60 | 0.51% | 47,843 |
| Jul 31, 2026 | 3.66 | 3.67 | 3.62 | 3.62 | 3.58 | -0.71% | 11,972 |
| Jul 30, 2026 | 3.65 | 3.65 | 3.64 | 3.65 | 3.60 | -1.29% | 33,857 |
| Jul 29, 2026 | 3.71 | 3.71 | 3.70 | 3.70 | 3.65 | -0.22% | 1,015 |
| Jul 28, 2026 | 3.70 | 3.71 | 3.70 | 3.71 | 3.66 | 0.53% | 33,601 |
| Jul 27, 2026 | 3.69 | 3.70 | 3.69 | 3.69 | 3.64 | 0.12% | 19,294 |
| Jul 24, 2026 | 3.66 | 3.68 | 3.66 | 3.68 | 3.63 | 0.59% | 3,124 |
| Jul 23, 2026 | 3.68 | 3.68 | 3.66 | 3.66 | 3.61 | -0.99% | 33,363 |
| Jul 22, 2026 | 3.68 | 3.70 | 3.68 | 3.70 | 3.65 | 0.09% | 52,154 |
| Jul 21, 2026 | 3.70 | 3.70 | 3.68 | 3.69 | 3.65 | -0.32% | 49,489 |
| Jul 20, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.66 | -0.70% | 243 |
| Jul 17, 2026 | 3.72 | 3.73 | 3.72 | 3.73 | 3.68 | 0.75% | 5,000 |
| Jul 16, 2026 | 3.71 | 3.71 | 3.70 | 3.70 | 3.66 | -0.38% | 42,341 |
| Jul 15, 2026 | 3.70 | 3.72 | 3.69 | 3.72 | 3.67 | - | - |