ETR:T2V1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	20.18	20.70	20.16	20.38	20.38	0.20%	13
Mar 25, 2026	20.34	20.34	20.34	20.34	20.34	0.49%	-
Mar 24, 2026	20.38	20.38	20.24	20.24	20.24	-2.41%	817
Mar 20, 2026	20.74	20.74	20.74	20.74	20.74	0.39%	-
Mar 19, 2026	20.66	20.66	20.66	20.66	20.66	-1.62%	-
Mar 18, 2026	21.00	21.00	21.00	21.00	21.00	0.48%	-
Mar 17, 2026	20.90	20.90	20.90	20.90	20.90	0.87%	-
Mar 16, 2026	20.54	20.72	20.54	20.72	20.72	0.10%	400
Mar 13, 2026	20.70	20.70	20.70	20.70	20.70	1.47%	-
Mar 12, 2026	20.40	20.40	20.40	20.40	20.40	-0.39%	-
Mar 11, 2026	20.48	20.48	20.48	20.48	20.48	-0.68%	-
Mar 10, 2026	20.62	20.62	20.62	20.62	20.62	-0.48%	-
Mar 9, 2026	20.72	20.72	20.72	20.72	20.72	0.78%	-
Mar 6, 2026	20.56	20.56	20.56	20.56	20.56	-0.10%	6
Mar 5, 2026	20.74	20.74	20.58	20.58	20.58	-0.96%	10
Mar 4, 2026	20.66	21.02	20.66	20.78	20.78	1.66%	13
Mar 3, 2026	20.44	20.44	20.44	20.44	20.44	-2.39%	3,500
Mar 2, 2026	20.94	20.94	20.94	20.94	20.94	-0.10%	-
Feb 27, 2026	20.96	20.96	20.96	20.96	20.96	0.10%	-
Feb 26, 2026	20.94	20.94	20.94	20.94	20.94	1.55%	-
Feb 25, 2026	20.62	20.62	20.62	20.62	20.62	-	-
Feb 24, 2026	20.62	20.62	20.62	20.62	20.62	-1.81%	-
Feb 23, 2026	21.00	21.00	21.00	21.00	21.00	0.67%	-
Feb 20, 2026	20.86	20.86	20.86	20.86	20.86	1.36%	-
Feb 19, 2026	20.58	20.58	20.58	20.58	20.58	-0.29%	-
Feb 18, 2026	20.64	20.64	20.64	20.64	20.64	-0.10%	-
Feb 17, 2026	20.66	20.66	20.66	20.66	20.66	1.27%	-
Feb 13, 2026	20.40	20.40	20.40	20.40	20.40	0.89%	-
Feb 12, 2026	20.40	20.40	20.22	20.22	20.22	-1.08%	1
Feb 11, 2026	20.64	20.64	20.44	20.44	20.44	-0.10%	9
Feb 10, 2026	20.56	20.56	20.46	20.46	20.46	-2.76%	33
Feb 6, 2026	20.96	21.04	20.96	21.04	21.04	0.29%	26
Feb 5, 2026	20.90	21.30	20.90	20.98	20.98	1.06%	268
Feb 3, 2026	20.76	20.76	20.76	20.76	20.76	0.19%	-
Feb 2, 2026	20.72	20.72	20.72	20.72	20.72	0.39%	775
Jan 30, 2026	20.64	20.64	20.64	20.64	20.64	-	7
Jan 29, 2026	20.64	20.64	20.64	20.64	20.64	1.98%	7
Jan 28, 2026	20.24	20.24	20.24	20.24	20.24	-0.39%	-
Jan 27, 2026	20.32	20.32	20.32	20.32	20.32	0.20%	-
Jan 26, 2026	20.28	20.28	20.28	20.28	20.28	-1.46%	80
Jan 23, 2026	20.70	20.70	20.58	20.58	20.58	-4.90%	114
Jan 22, 2026	21.62	21.64	21.62	21.64	21.37	0.74%	401
Jan 21, 2026	21.56	21.56	21.48	21.48	21.21	-0.65%	401
Jan 20, 2026	21.62	21.62	21.62	21.62	21.35	0.09%	-
Jan 19, 2026	21.60	21.60	21.60	21.60	21.33	-0.46%	100
Jan 16, 2026	21.70	21.70	21.70	21.70	21.42	0.18%	-
Jan 15, 2026	21.66	21.66	21.66	21.66	21.39	0.84%	-
Jan 14, 2026	21.48	21.48	21.48	21.48	21.21	0.75%	-
Jan 13, 2026	21.38	21.46	21.32	21.32	21.05	-0.65%	898
Jan 12, 2026	21.46	21.46	21.46	21.46	21.19	0.66%	-