ETR:T2V1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	20.28	20.28	20.28	20.28	20.28	0.40%	-
Aug 11, 2026	20.20	20.20	20.20	20.20	20.20	-1.37%	-
Aug 10, 2026	20.48	20.48	20.48	20.48	20.48	-0.58%	-
Aug 7, 2026	20.60	20.60	20.60	20.60	20.60	0.10%	-
Aug 6, 2026	20.58	20.58	20.58	20.58	20.58	0.68%	-
Aug 5, 2026	20.44	20.44	20.44	20.44	20.44	-0.10%	-
Aug 3, 2026	20.46	20.46	20.46	20.46	20.46	-0.87%	-
Jul 31, 2026	20.64	20.64	20.64	20.64	20.64	-0.19%	-
Jul 30, 2026	20.68	20.68	20.68	20.68	20.68	-0.67%	-
Jul 28, 2026	20.82	20.82	20.82	20.82	20.82	-0.29%	-
Jul 24, 2026	20.88	20.88	20.88	20.88	20.88	0.87%	-
Jul 23, 2026	20.70	20.70	20.70	20.70	20.70	-1.24%	-
Jul 22, 2026	20.96	20.96	20.96	20.96	20.96	0.87%	-
Jul 21, 2026	20.78	20.78	20.78	20.78	20.78	-	-
Jul 20, 2026	20.78	20.78	20.78	20.78	20.78	-0.19%	-
Jul 17, 2026	20.82	20.82	20.82	20.82	20.82	0.58%	-
Jul 16, 2026	20.66	20.70	20.66	20.70	20.70	0.98%	164
Jul 15, 2026	20.50	20.50	20.50	20.50	20.50	-1.25%	-
Jul 14, 2026	20.76	20.76	20.76	20.76	20.76	0.58%	-
Jul 13, 2026	20.64	20.64	20.64	20.64	20.64	1.12%	-
Jul 10, 2026	20.52	20.70	20.52	20.70	20.41	0.39%	100
Jul 9, 2026	20.62	20.62	20.62	20.62	20.33	1.08%	-
Jul 8, 2026	20.40	20.40	20.40	20.40	20.12	-0.49%	-
Jul 7, 2026	20.50	20.50	20.50	20.50	20.22	0.49%	-
Jul 6, 2026	20.28	20.40	20.28	20.40	20.12	1.59%	4
Jul 3, 2026	20.08	20.08	20.08	20.08	19.80	-	33
Jul 2, 2026	20.08	20.08	20.08	20.08	19.80	1.31%	-
Jul 1, 2026	19.82	19.82	19.82	19.82	19.54	-0.90%	-
Jun 30, 2026	20.00	20.00	20.00	20.00	19.72	-0.50%	-
Jun 29, 2026	20.10	20.10	20.10	20.10	19.82	-0.10%	-
Jun 26, 2026	20.12	20.12	20.12	20.12	19.84	-	-
Jun 25, 2026	20.12	20.12	20.12	20.12	19.84	0.20%	-
Jun 24, 2026	20.08	20.08	20.08	20.08	19.80	0.96%	-
Jun 23, 2026	19.89	19.89	19.89	19.89	19.61	-1.83%	20
Jun 22, 2026	20.26	20.26	20.26	20.26	19.98	0.70%	-
Jun 18, 2026	20.12	20.12	20.12	20.12	19.84	-1.28%	-
Jun 17, 2026	20.38	20.38	20.38	20.38	20.10	0.99%	-
Jun 16, 2026	20.18	20.18	20.18	20.18	19.90	-0.49%	-
Jun 15, 2026	20.28	20.28	20.28	20.28	20.00	0.20%	-
Jun 12, 2026	20.24	20.24	20.24	20.24	19.96	-0.30%	-
Jun 11, 2026	20.30	20.30	20.30	20.30	20.02	1.50%	-
Jun 10, 2026	20.00	20.00	20.00	20.00	19.72	1.27%	-
Jun 9, 2026	19.75	19.75	19.75	19.75	19.48	0.56%	-
Jun 8, 2026	19.64	19.64	19.64	19.64	19.37	-1.01%	-
Jun 5, 2026	19.84	19.84	19.84	19.84	19.56	-0.55%	-
Jun 4, 2026	19.95	19.95	19.95	19.95	19.67	1.12%	-
Jun 3, 2026	19.73	19.73	19.73	19.73	19.46	-0.80%	250
Jun 2, 2026	19.89	19.89	19.89	19.89	19.61	-1.44%	-
Jun 1, 2026	20.18	20.18	20.18	20.18	19.90	0.40%	-
May 29, 2026	20.10	20.10	20.10	20.10	19.82	-	-