Skip to main content
logo
Invesco US Treasury Bond 1-3 Year UCITS ETF (ETR:T3RE)
Germany flag Germany · Delayed Price · Currency is EUR
34.07
-0.01 (-0.04%)
Last updated: Sep 22, 2026, 5:30 PM CET

ETR:T3RE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202634.0734.1034.0734.0734.07-0.04%492
Sep 21, 202634.0934.0933.9534.0934.09-0.09%-
Sep 18, 202634.1234.1234.1234.1234.120.03%-
Sep 17, 202634.1134.1134.0934.1134.11-0.05%1,570
Sep 16, 202634.1234.1334.1234.1234.120.01%150
Sep 15, 202634.1034.1234.1034.1234.12-0.06%216
Sep 14, 202634.1434.1534.1234.1434.140.06%273
Sep 11, 202634.2534.2534.1234.1234.12-0.20%2,393
Sep 10, 202634.2534.2534.1934.1934.19-0.18%73
Sep 9, 202634.5934.5934.5734.5834.25-0.06%1,141
Sep 8, 202634.6034.6034.5934.6034.270.04%2,600
Sep 7, 202634.5934.5934.5834.5934.26-0.08%504
Sep 4, 202634.6134.6134.6134.6134.280.02%205
Sep 3, 202634.6034.6334.6034.6034.280.10%14
Sep 2, 202634.5734.7134.5634.5734.24-0.06%4,054
Sep 1, 202634.5934.5934.5934.5934.26-0.06%-
Aug 31, 202634.6134.6134.6034.6134.280.01%726
Aug 28, 202634.7034.7034.6134.6134.28-0.21%550
Aug 27, 202634.6834.6834.6834.6834.350.03%-
Aug 26, 202634.6834.6934.6734.6734.340.07%179
Aug 25, 202634.6534.6834.6534.6534.32-0.02%877
Aug 24, 202634.6534.6534.6434.6534.32-0.04%55
Aug 21, 202634.6734.6734.6434.6734.34-0.03%905
Aug 20, 202634.6934.6934.6634.6834.35-0.01%1,202
Aug 19, 202634.6834.6834.6834.6834.350.06%-
Aug 18, 202634.6634.6734.6634.6634.33-0.05%2
Aug 17, 202634.6834.6834.6634.6834.350.03%99
Aug 14, 202634.6734.6734.6634.6734.340.05%15
Aug 13, 202634.6534.6734.6534.6534.320.05%93
Aug 12, 202634.6334.6434.6334.6434.310.11%-
Aug 11, 202634.6034.6134.6034.6034.27-0.07%722
Aug 10, 202634.6234.6334.6234.6234.290.06%163
Aug 7, 202634.6034.6234.6034.6034.27-0.08%204
Aug 6, 202634.6334.6334.6334.6334.30--
Aug 5, 202634.6334.6334.6334.6334.300.02%-
Aug 4, 202634.5934.7134.5934.6234.30-0.23%462
Aug 3, 202634.7034.7134.7034.7134.380.41%-
Jul 31, 202634.5834.5834.5634.5634.24-0.39%-
Jul 30, 202634.6934.7034.6034.7034.370.47%78
Jul 29, 202634.5434.5434.5334.5434.21-303
Jul 28, 202634.5434.5434.5434.5434.21--
Jul 27, 202634.5434.5434.5234.5434.210.14%2,478
Jul 24, 202634.4934.5234.3634.4934.16-0.01%2,122
Jul 23, 202634.5334.5334.4934.4934.17-0.08%-
Jul 22, 202634.5434.5434.5234.5234.19-0.12%-
Jul 21, 202634.5834.5834.5634.5634.23-0.05%-
Jul 20, 202634.5834.5834.5834.5834.25-0.08%664
Jul 17, 202634.6134.6134.6134.6134.280.03%-
Jul 16, 202634.6034.6034.6034.6034.270.03%1,713
Jul 15, 202634.5634.6634.5634.5934.260.05%25