Seven Principles AG (ETR:T3T1)
Germany · Delayed Price · Currency is EUR 4.860
0.00 (0.00%)
Aug 18, 2026, 11:13 PM CET
Seven Principles AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - | - |
| Aug 17, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - | - |
| Aug 14, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - | - |
| Aug 13, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - | - |
| Aug 12, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - | - |
| Aug 11, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - | - |
| Aug 10, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.41% | - |
| Aug 7, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | - |
| Aug 6, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | - |
| Aug 5, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | - |
| Aug 4, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.41% | - |
| Aug 3, 2026 | 4.84 | 4.86 | 4.70 | 4.86 | 4.86 | 1.25% | 1,007 |
| Jul 31, 2026 | 4.84 | 4.84 | 4.80 | 4.80 | 4.80 | 0.42% | 1 |
| Jul 30, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - | - |
| Jul 29, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - | - |
| Jul 28, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - | - |
| Jul 27, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - | - |
| Jul 24, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - | - |
| Jul 23, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - | - |
| Jul 22, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.42% | - |
| Jul 21, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - | - |
| Jul 20, 2026 | 4.82 | 4.82 | 4.70 | 4.76 | 4.76 | - | 46 |
| Jul 17, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - | - |
| Jul 16, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - | - |
| Jul 15, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - | - |
| Jul 14, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - | - |
| Jul 13, 2026 | 4.78 | 4.78 | 4.70 | 4.76 | 4.76 | -3.25% | 1,034 |
| Jul 10, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 1.65% | - |
| Jul 9, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 2.11% | - |
| Jul 8, 2026 | 4.80 | 4.80 | 4.74 | 4.74 | 4.74 | -2.47% | 566 |
| Jul 7, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.41% | - |
| Jul 6, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -1.21% | - |
| Jul 3, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.82% | - |
| Jul 2, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -0.81% | - |
| Jul 1, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.41% | - |
| Jun 30, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | - |
| Jun 29, 2026 | 4.88 | 4.92 | 4.88 | 4.92 | 4.92 | 0.41% | 894 |
| Jun 26, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Jun 25, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Jun 24, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Jun 23, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 2.51% | - |
| Jun 22, 2026 | 5.00 | 5.00 | 4.78 | 4.78 | 4.78 | -2.05% | 18 |
| Jun 19, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.83% | - |
| Jun 18, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | - |
| Jun 17, 2026 | 4.80 | 4.84 | 4.74 | 4.84 | 4.84 | 2.98% | 1,074 |
| Jun 16, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Jun 15, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Jun 12, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Jun 11, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Jun 10, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -1.67% | - |