ETR:T7EU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	31.84	31.84	31.84	31.84	-	0.01%	128
Sep 22, 2026	31.82	31.84	31.74	31.84	31.84	0.04%	128
Sep 21, 2026	31.83	31.89	31.75	31.83	31.83	0.03%	160
Sep 18, 2026	31.87	31.87	31.70	31.82	31.82	-0.13%	51
Sep 17, 2026	31.84	31.86	31.75	31.86	31.86	-0.01%	27
Sep 16, 2026	31.84	31.86	31.75	31.86	31.86	0.08%	250
Sep 15, 2026	31.81	31.84	31.72	31.84	31.84	-0.01%	1,714
Sep 14, 2026	31.87	31.87	31.79	31.84	31.84	-0.15%	99
Sep 11, 2026	31.89	31.89	31.85	31.89	31.89	-0.06%	15
Sep 10, 2026	32.04	32.04	31.90	31.91	31.91	-0.75%	72
Sep 9, 2026	32.50	32.50	32.38	32.49	32.15	-0.06%	48
Sep 8, 2026	32.50	32.50	32.42	32.50	32.16	0.01%	10
Sep 7, 2026	32.42	32.50	32.42	32.50	32.16	-0.05%	643
Sep 4, 2026	32.53	32.53	32.48	32.52	32.18	-0.11%	27
Sep 3, 2026	32.53	32.55	32.48	32.55	32.21	0.15%	40
Sep 2, 2026	32.49	32.50	32.42	32.50	32.16	-0.04%	153
Sep 1, 2026	32.52	32.52	32.45	32.51	32.18	-0.06%	307
Aug 31, 2026	32.54	32.56	32.49	32.53	32.19	-0.12%	57
Aug 28, 2026	32.62	32.62	32.57	32.57	32.23	-0.23%	119
Aug 27, 2026	32.66	32.66	32.62	32.65	32.31	-0.02%	20
Aug 26, 2026	32.67	32.67	32.66	32.66	32.32	0.04%	-
Aug 25, 2026	32.59	32.66	32.59	32.64	32.30	0.14%	14
Aug 24, 2026	32.60	32.61	32.60	32.60	32.26	0.09%	8
Aug 21, 2026	32.61	32.63	32.56	32.57	32.23	-0.13%	601
Aug 20, 2026	32.67	32.67	32.61	32.61	32.27	-0.18%	7
Aug 19, 2026	32.67	32.69	32.65	32.67	32.33	-0.22%	1,637
Aug 18, 2026	32.60	32.74	32.35	32.74	32.40	0.39%	30,121
Aug 17, 2026	32.66	32.66	32.61	32.61	32.27	-0.18%	11
Aug 14, 2026	32.67	32.68	32.67	32.67	32.33	-0.18%	7
Aug 13, 2026	32.63	32.73	32.63	32.73	32.39	0.34%	28
Aug 12, 2026	32.60	32.62	32.60	32.62	32.28	0.16%	16
Aug 11, 2026	32.52	32.57	32.52	32.57	32.23	0.01%	210
Aug 10, 2026	32.62	32.62	32.56	32.56	32.22	-0.13%	388
Aug 7, 2026	32.57	32.66	32.57	32.61	32.27	0.04%	3
Aug 6, 2026	32.65	32.65	32.59	32.59	32.25	-0.07%	218
Aug 5, 2026	32.67	32.67	32.62	32.62	32.28	-0.04%	21
Aug 4, 2026	32.56	32.67	32.52	32.63	32.29	0.29%	25
Aug 3, 2026	32.53	32.54	32.53	32.54	32.20	0.18%	-
Jul 31, 2026	32.58	32.58	32.48	32.48	32.14	-0.31%	-
Jul 30, 2026	32.50	32.58	32.50	32.58	32.24	0.09%	16
Jul 29, 2026	32.56	32.56	32.52	32.55	32.21	-0.04%	23
Jul 28, 2026	32.56	32.56	32.53	32.56	32.22	0.21%	195
Jul 27, 2026	32.54	32.54	32.49	32.49	32.16	0.05%	4
Jul 24, 2026	32.43	32.50	32.43	32.48	32.14	0.14%	413
Jul 23, 2026	32.50	32.50	32.43	32.43	32.09	-0.21%	1
Jul 22, 2026	32.54	32.55	32.50	32.50	32.16	-0.25%	19,016
Jul 21, 2026	32.63	32.64	32.55	32.58	32.24	0.26%	433
Jul 20, 2026	32.64	32.66	32.49	32.49	32.16	-0.65%	18
Jul 17, 2026	32.71	32.71	32.71	32.71	32.37	0.14%	-
Jul 16, 2026	32.67	32.67	32.62	32.66	32.32	0.02%	904