Vidac Pharma Holding Plc (ETR:T9G)
Germany · Delayed Price · Currency is EUR 0.4630
+0.0650 (16.33%)
At close: Sep 15, 2026
Vidac Pharma Holding Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 0.40 | 0.47 | 0.40 | 0.46 | 0.46 | 16.33% | 10,000 |
| Sep 14, 2026 | 0.38 | 0.44 | 0.38 | 0.40 | 0.40 | - | 200 |
| Sep 11, 2026 | 0.41 | 0.41 | 0.38 | 0.40 | 0.40 | -1.73% | 10,000 |
| Sep 10, 2026 | 0.42 | 0.43 | 0.40 | 0.41 | 0.41 | -4.48% | 5,200 |
| Sep 9, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Sep 8, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 2.17% | - |
| Sep 7, 2026 | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -7.78% | 4,260 |
| Sep 4, 2026 | 0.41 | 0.45 | 0.41 | 0.45 | 0.45 | 5.88% | 15,458 |
| Sep 3, 2026 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | 4.94% | 2,000 |
| Sep 2, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 3.05% | - |
| Sep 1, 2026 | 0.42 | 0.45 | 0.37 | 0.39 | 0.39 | -12.08% | 36,258 |
| Aug 31, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 7.19% | - |
| Aug 28, 2026 | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -5.23% | 1,000 |
| Aug 27, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Aug 26, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 5.52% | - |
| Aug 25, 2026 | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -2.34% | 20,000 |
| Aug 24, 2026 | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -6.77% | 11,000 |
| Aug 21, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 6.02% | - |
| Aug 20, 2026 | 0.43 | 0.46 | 0.43 | 0.43 | 0.43 | -6.09% | 9,500 |
| Aug 19, 2026 | 0.45 | 0.46 | 0.43 | 0.46 | 0.46 | 9.52% | 38,650 |
| Aug 18, 2026 | 0.44 | 0.44 | 0.41 | 0.42 | 0.42 | -4.55% | 21,887 |
| Aug 17, 2026 | 0.37 | 0.44 | 0.35 | 0.44 | 0.44 | 0.92% | 13,102 |
| Aug 14, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 2.35% | - |
| Aug 13, 2026 | 0.45 | 0.45 | 0.40 | 0.43 | 0.43 | -2.07% | 12,525 |
| Aug 12, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Aug 11, 2026 | 0.50 | 0.50 | 0.40 | 0.44 | 0.44 | -0.68% | 4,450 |
| Aug 10, 2026 | 0.44 | 0.50 | 0.43 | 0.44 | 0.44 | -6.41% | 71,750 |
| Aug 7, 2026 | 0.45 | 0.47 | 0.44 | 0.47 | 0.47 | -1.47% | 7,728 |
| Aug 6, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -4.04% | - |
| Aug 5, 2026 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | -1.79% | 2,000 |
| Aug 4, 2026 | 0.48 | 0.50 | 0.45 | 0.50 | 0.50 | 12.25% | 12,849 |
| Aug 3, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.66% | 4,780 |
| Jul 31, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -2.38% | - |
| Jul 30, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Jul 29, 2026 | 0.48 | 0.48 | 0.43 | 0.46 | 0.46 | 0.87% | 16,470 |
| Jul 28, 2026 | 0.47 | 0.47 | 0.44 | 0.46 | 0.46 | -2.34% | 17,100 |
| Jul 27, 2026 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | -1.47% | 33,158 |
| Jul 24, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 1.27% | - |
| Jul 23, 2026 | 0.48 | 0.50 | 0.45 | 0.47 | 0.47 | -2.48% | 35,448 |
| Jul 22, 2026 | 0.45 | 0.52 | 0.45 | 0.48 | 0.48 | 0.84% | 31,600 |
| Jul 21, 2026 | 0.49 | 0.50 | 0.45 | 0.48 | 0.48 | 3.90% | 3,507 |
| Jul 20, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.86% | - |
| Jul 17, 2026 | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | -1.06% | 7,550 |
| Jul 16, 2026 | 0.50 | 0.50 | 0.45 | 0.47 | 0.47 | -3.29% | 34,755 |
| Jul 15, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 2.10% | - |
| Jul 14, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.63% | - |
| Jul 13, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -1.66% | - |
| Jul 10, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -2.24% | - |
| Jul 9, 2026 | 0.48 | 0.49 | 0.47 | 0.49 | 0.49 | 3.80% | 15,000 |
| Jul 8, 2026 | 0.45 | 0.49 | 0.45 | 0.47 | 0.47 | -2.27% | 11,000 |