Vidac Pharma Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	0.40	0.43	0.38	0.42	0.42	4.27%	12,000
Oct 27, 2026	0.39	0.41	0.39	0.40	0.40	2.05%	15,000
Oct 26, 2026	0.39	0.41	0.38	0.39	0.39	-3.23%	4,250
Oct 23, 2026	0.39	0.40	0.38	0.40	0.40	-1.23%	2,400
Oct 22, 2026	0.39	0.41	0.39	0.41	0.41	5.15%	5,000
Oct 21, 2026	0.37	0.40	0.35	0.39	0.39	-3.00%	19,500
Oct 20, 2026	0.42	0.42	0.39	0.40	0.40	-3.61%	1,000
Oct 19, 2026	0.39	0.44	0.35	0.42	0.42	7.79%	7,487
Oct 16, 2026	0.36	0.40	0.36	0.39	0.39	6.94%	5,800
Oct 15, 2026	0.39	0.39	0.36	0.36	0.36	-7.22%	5,000
Oct 14, 2026	0.41	0.41	0.39	0.39	0.39	0.78%	99
Oct 13, 2026	0.40	0.42	0.39	0.39	0.39	-4.47%	14,000
Oct 12, 2026	0.41	0.45	0.40	0.40	0.40	-11.04%	6,925
Oct 9, 2026	0.43	0.45	0.43	0.45	0.45	11.03%	-
Oct 8, 2026	0.41	0.41	0.41	0.41	0.41	-1.21%	-
Oct 7, 2026	0.43	0.43	0.41	0.41	0.41	-3.50%	-
Oct 6, 2026	0.43	0.43	0.42	0.43	0.43	-	1,600
Oct 5, 2026	0.42	0.45	0.42	0.43	0.43	-2.73%	122
Oct 2, 2026	0.41	0.44	0.41	0.44	0.44	8.64%	3,000
Oct 1, 2026	0.41	0.41	0.41	0.41	0.41	-2.41%	-
Sep 30, 2026	0.43	0.44	0.42	0.42	0.42	-1.19%	10,000
Sep 29, 2026	0.43	0.43	0.42	0.42	0.42	-1.18%	-
Sep 28, 2026	0.41	0.43	0.41	0.43	0.43	-	1,000
Sep 25, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Sep 24, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Sep 23, 2026	0.43	0.43	0.40	0.43	0.43	1.19%	1,150
Sep 22, 2026	0.43	0.43	0.42	0.42	0.42	-3.00%	22,340
Sep 21, 2026	0.43	0.43	0.43	0.43	0.43	1.88%	-
Sep 18, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Sep 17, 2026	0.46	0.46	0.38	0.43	0.43	-8.21%	15,087
Sep 16, 2026	0.47	0.47	0.43	0.46	0.46	-	14,850
Sep 15, 2026	0.40	0.47	0.40	0.46	0.46	16.33%	10,000
Sep 14, 2026	0.38	0.44	0.38	0.40	0.40	-	200
Sep 11, 2026	0.41	0.41	0.38	0.40	0.40	-1.73%	10,000
Sep 10, 2026	0.42	0.43	0.40	0.41	0.41	-4.48%	5,200
Sep 9, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Sep 8, 2026	0.42	0.42	0.42	0.42	0.42	2.17%	-
Sep 7, 2026	0.44	0.44	0.42	0.42	0.42	-7.78%	4,260
Sep 4, 2026	0.41	0.45	0.41	0.45	0.45	5.88%	15,458
Sep 3, 2026	0.44	0.44	0.43	0.43	0.43	4.94%	2,000
Sep 2, 2026	0.41	0.41	0.41	0.41	0.41	3.05%	-
Sep 1, 2026	0.42	0.45	0.37	0.39	0.39	-12.08%	36,258
Aug 31, 2026	0.45	0.45	0.45	0.45	0.45	7.19%	-
Aug 28, 2026	0.43	0.43	0.42	0.42	0.42	-5.23%	1,000
Aug 27, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Aug 26, 2026	0.44	0.44	0.44	0.44	0.44	5.52%	-
Aug 25, 2026	0.44	0.44	0.42	0.42	0.42	-2.34%	20,000
Aug 24, 2026	0.45	0.45	0.43	0.43	0.43	-6.77%	11,000
Aug 21, 2026	0.46	0.46	0.46	0.46	0.46	6.02%	-
Aug 20, 2026	0.43	0.46	0.43	0.43	0.43	-6.09%	9,500