Vidac Pharma Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	0.55	0.58	0.55	0.58	-	0.69%	-
May 22, 2026	0.58	0.58	0.58	0.58	0.58	2.86%	900
May 21, 2026	0.60	0.60	0.56	0.56	0.56	-2.78%	8,100
May 20, 2026	0.58	0.60	0.54	0.58	0.58	5.88%	13,498
May 19, 2026	0.56	0.56	0.54	0.54	0.54	-3.55%	2,000
May 18, 2026	0.58	0.58	0.56	0.56	0.56	-2.08%	31,000
May 15, 2026	0.57	0.58	0.57	0.58	0.58	-3.68%	11,921
May 14, 2026	0.57	0.60	0.57	0.60	0.60	3.82%	25,067
May 13, 2026	0.58	0.58	0.57	0.58	0.58	-0.69%	14,424
May 12, 2026	0.61	0.61	0.58	0.58	0.58	-7.35%	12,000
May 11, 2026	0.63	0.66	0.63	0.63	0.63	1.95%	9,891
May 8, 2026	0.58	0.61	0.58	0.61	0.61	5.50%	3,000
May 7, 2026	0.61	0.62	0.57	0.58	0.58	-	6,699
May 6, 2026	0.60	0.60	0.56	0.58	0.58	0.34%	6,700
May 5, 2026	0.58	0.58	0.58	0.58	0.58	0.69%	-
May 4, 2026	0.60	0.61	0.54	0.58	0.58	5.11%	6,446
Apr 30, 2026	0.58	0.59	0.55	0.55	0.55	-7.12%	30,260
Apr 29, 2026	0.62	0.62	0.59	0.59	0.59	0.68%	2,000
Apr 28, 2026	0.60	0.64	0.57	0.59	0.59	-1.68%	7,100
Apr 27, 2026	0.60	0.60	0.60	0.60	0.60	1.02%	20,000
Apr 24, 2026	0.59	0.65	0.57	0.59	0.59	1.03%	43,350
Apr 23, 2026	0.58	0.58	0.58	0.58	0.58	-2.01%	-
Apr 22, 2026	0.61	0.61	0.60	0.60	0.60	-2.30%	9,340
Apr 21, 2026	0.60	0.62	0.60	0.61	0.61	5.90%	7,000
Apr 20, 2026	0.60	0.60	0.58	0.58	0.58	-	7,000
Apr 17, 2026	0.59	0.59	0.58	0.58	0.58	4.73%	9,000
Apr 16, 2026	0.57	0.62	0.55	0.55	0.55	0.73%	13,000
Apr 15, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Apr 14, 2026	0.54	0.57	0.50	0.55	0.55	-	53,300
Apr 13, 2026	0.56	0.56	0.55	0.55	0.55	-2.50%	2,050
Apr 10, 2026	0.56	0.56	0.56	0.56	0.56	-0.36%	-
Apr 9, 2026	0.59	0.59	0.56	0.56	0.56	-1.40%	19,000
Apr 8, 2026	0.59	0.59	0.57	0.57	0.57	1.79%	5,200
Apr 7, 2026	0.58	0.58	0.56	0.56	0.56	-6.04%	3,754
Apr 2, 2026	0.60	0.60	0.60	0.60	0.60	-1.65%	-
Apr 1, 2026	0.60	0.62	0.58	0.61	0.61	2.02%	25,225
Mar 31, 2026	0.60	0.60	0.59	0.59	0.59	6.83%	1,511
Mar 30, 2026	0.58	0.58	0.56	0.56	0.56	-6.71%	12,936
Mar 27, 2026	0.60	0.60	0.59	0.60	0.60	-0.33%	1,217
Mar 26, 2026	0.60	0.62	0.60	0.60	0.60	-1.64%	26,000
Mar 25, 2026	0.61	0.64	0.58	0.61	0.61	-2.88%	27,827
Mar 24, 2026	0.64	0.64	0.63	0.63	0.63	-	1,915
Mar 23, 2026	0.61	0.63	0.61	0.63	0.63	-6.01%	13,250
Mar 20, 2026	0.65	0.67	0.63	0.67	0.67	-4.86%	16,836
Mar 19, 2026	0.69	0.70	0.68	0.70	0.70	-3.31%	13,000
Mar 18, 2026	0.73	0.73	0.72	0.72	0.72	4.32%	2,000
Mar 17, 2026	0.69	0.69	0.66	0.69	0.69	-0.29%	12,000
Mar 16, 2026	0.72	0.75	0.69	0.70	0.70	-3.06%	34,946
Mar 13, 2026	0.75	0.75	0.72	0.72	0.72	-1.10%	2,000
Mar 12, 2026	0.70	0.73	0.70	0.73	0.73	1.11%	17,429