Janus Henderson ICAV - Janus Henderson EUR IG Bond Paris-aligned Climate Core UCITS (ETR:TABC)
Germany · Delayed Price · Currency is EUR 9.78
-0.01 (-0.07%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:TABC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.77 | 9.79 | 9.77 | 9.78 | 9.78 | -0.07% | 10,224 |
| Sep 21, 2026 | 9.76 | 9.78 | 9.76 | 9.78 | 9.78 | 0.34% | 6,132 |
| Sep 18, 2026 | 9.77 | 9.77 | 9.74 | 9.75 | 9.75 | -0.26% | 10,238 |
| Sep 17, 2026 | 9.76 | 9.78 | 9.73 | 9.77 | 9.77 | 0.17% | 20,082 |
| Sep 16, 2026 | 9.75 | 9.76 | 9.74 | 9.76 | 9.76 | 0.13% | 11 |
| Sep 15, 2026 | 9.74 | 9.74 | 9.72 | 9.74 | 9.74 | -0.01% | 5,134 |
| Sep 14, 2026 | 9.77 | 9.79 | 9.73 | 9.75 | 9.75 | -0.28% | 10,271 |
| Sep 11, 2026 | 9.77 | 9.78 | 9.76 | 9.77 | 9.77 | 0.07% | 75,472 |
| Sep 10, 2026 | 9.82 | 9.90 | 9.77 | 9.77 | 9.77 | -0.46% | 12 |
| Sep 9, 2026 | 9.84 | 9.84 | 9.81 | 9.81 | 9.81 | -0.35% | 6 |
| Sep 8, 2026 | 9.85 | 9.85 | 9.84 | 9.85 | 9.85 | 0.10% | 2 |
| Sep 7, 2026 | 9.84 | 9.91 | 9.84 | 9.84 | 9.84 | -0.20% | 3,245 |
| Sep 4, 2026 | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | 0.04% | - |
| Sep 3, 2026 | 9.85 | 9.85 | 9.84 | 9.85 | 9.85 | 0.23% | 2,545 |
| Sep 2, 2026 | 9.83 | 9.84 | 9.83 | 9.83 | 9.83 | -0.18% | 8 |
| Sep 1, 2026 | 9.85 | 9.85 | 9.83 | 9.85 | 9.85 | -0.05% | 2,302 |
| Aug 31, 2026 | 9.87 | 9.95 | 9.85 | 9.85 | 9.85 | -0.22% | 2 |
| Aug 28, 2026 | 9.89 | 9.89 | 9.87 | 9.87 | 9.87 | -0.15% | 1 |
| Aug 27, 2026 | 9.91 | 9.91 | 9.89 | 9.89 | 9.89 | -0.12% | 7 |
| Aug 26, 2026 | 9.91 | 10.00 | 9.90 | 9.90 | 9.90 | -0.15% | 3 |
| Aug 25, 2026 | 9.90 | 9.92 | 9.89 | 9.92 | 9.91 | 0.28% | 12,653 |
| Aug 24, 2026 | 9.91 | 9.98 | 9.89 | 9.89 | 9.89 | -0.01% | 7 |
| Aug 21, 2026 | 9.90 | 9.90 | 9.89 | 9.89 | 9.89 | 0.04% | 3 |
| Aug 20, 2026 | 9.89 | 9.89 | 9.88 | 9.89 | 9.88 | 0.04% | - |
| Aug 19, 2026 | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | 0.02% | 1 |
| Aug 18, 2026 | 9.90 | 9.90 | 9.88 | 9.88 | 9.88 | -0.25% | 6 |
| Aug 17, 2026 | 9.92 | 9.94 | 9.90 | 9.90 | 9.90 | -0.07% | 2 |
| Aug 14, 2026 | 9.94 | 9.94 | 9.91 | 9.91 | 9.91 | -0.20% | 1 |
| Aug 13, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.14% | 1 |
| Aug 12, 2026 | 9.92 | 9.93 | 9.92 | 9.92 | 9.92 | -0.01% | - |
| Aug 11, 2026 | 9.91 | 9.92 | 9.90 | 9.92 | 9.92 | 0.08% | 1,601 |
| Aug 10, 2026 | 9.94 | 9.94 | 9.91 | 9.91 | 9.91 | -0.23% | 3 |
| Aug 7, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.06% | 1 |
| Aug 6, 2026 | 9.93 | 9.94 | 9.91 | 9.93 | 9.93 | -0.16% | 11,745 |
| Aug 5, 2026 | 9.95 | 9.95 | 9.93 | 9.94 | 9.94 | 0.01% | 22,672 |
| Aug 4, 2026 | 9.91 | 9.94 | 9.91 | 9.94 | 9.94 | 0.24% | 6,030 |
| Aug 3, 2026 | 9.94 | 9.94 | 9.91 | 9.92 | 9.92 | 0.34% | 5,877 |
| Jul 31, 2026 | 9.91 | 9.91 | 9.88 | 9.88 | 9.88 | -0.15% | 1 |
| Jul 30, 2026 | 9.87 | 9.90 | 9.87 | 9.90 | 9.90 | 0.17% | 5,054 |
| Jul 29, 2026 | 9.90 | 9.91 | 9.88 | 9.88 | 9.88 | -0.35% | 5,645 |
| Jul 28, 2026 | 9.92 | 9.92 | 9.90 | 9.92 | 9.92 | 0.15% | 5,428 |
| Jul 27, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.18% | 2 |
| Jul 24, 2026 | 9.88 | 9.88 | 9.87 | 9.88 | 9.88 | 0.23% | 2,180 |
| Jul 23, 2026 | 9.88 | 9.88 | 9.85 | 9.86 | 9.86 | -0.25% | 6,019 |
| Jul 22, 2026 | 9.89 | 9.89 | 9.87 | 9.89 | 9.88 | -0.12% | 3,085 |
| Jul 21, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.05% | 166 |
| Jul 20, 2026 | 9.89 | 9.90 | 9.89 | 9.90 | 9.90 | -0.03% | - |
| Jul 17, 2026 | 9.92 | 9.94 | 9.90 | 9.91 | 9.91 | -0.05% | 5,056 |
| Jul 16, 2026 | 9.91 | 9.91 | 9.90 | 9.91 | 9.91 | -0.08% | 2,522 |
| Jul 15, 2026 | 9.91 | 9.92 | 9.90 | 9.92 | 9.92 | - | 11,512 |