ETR:TCBT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	16.41	16.41	16.37	16.37	-	-0.16%	236
Sep 22, 2026	16.39	16.41	16.39	16.40	16.40	0.09%	236
Sep 21, 2026	16.39	16.40	16.38	16.38	16.38	0.24%	-
Sep 18, 2026	16.38	16.38	16.34	16.34	16.34	-0.26%	3
Sep 17, 2026	16.35	16.39	16.35	16.39	16.39	-0.40%	1
Sep 16, 2026	16.33	16.45	16.32	16.45	16.45	1.50%	-
Sep 15, 2026	16.30	16.31	16.21	16.21	16.21	-0.54%	1
Sep 14, 2026	16.35	16.36	16.30	16.30	16.30	-0.29%	150
Sep 11, 2026	16.37	16.38	16.35	16.35	16.35	-0.12%	5
Sep 10, 2026	16.45	16.45	16.37	16.37	16.37	-0.58%	-
Sep 9, 2026	16.50	16.50	16.46	16.46	16.46	-0.24%	69
Sep 8, 2026	16.50	16.50	16.50	16.50	16.50	-0.09%	-
Sep 7, 2026	16.52	16.54	16.52	16.52	16.51	-0.21%	184
Sep 4, 2026	16.50	16.55	16.50	16.55	16.55	0.20%	18
Sep 3, 2026	16.50	16.52	16.49	16.52	16.52	0.20%	1,367
Sep 2, 2026	16.49	16.51	16.48	16.48	16.48	-0.19%	21
Sep 1, 2026	16.67	16.69	16.64	16.67	16.52	-0.24%	38
Aug 31, 2026	16.72	16.72	16.71	16.71	16.56	-0.32%	-
Aug 28, 2026	16.75	16.76	16.75	16.76	16.61	0.04%	-
Aug 27, 2026	16.78	16.78	16.75	16.75	16.60	-0.37%	255
Aug 26, 2026	16.82	16.82	16.78	16.82	16.66	-0.30%	22
Aug 25, 2026	16.76	16.87	16.76	16.87	16.71	0.27%	1,905
Aug 24, 2026	16.76	16.82	16.73	16.82	16.67	0.56%	8
Aug 21, 2026	16.75	16.77	16.73	16.73	16.58	-0.07%	2
Aug 20, 2026	16.69	16.76	16.69	16.74	16.59	0.07%	3
Aug 19, 2026	16.76	16.76	16.73	16.73	16.58	-0.02%	2
Aug 18, 2026	16.76	16.77	16.73	16.73	16.58	-0.40%	2
Aug 17, 2026	16.80	16.82	16.78	16.80	16.65	-0.12%	153
Aug 14, 2026	16.83	16.83	16.82	16.82	16.67	-0.23%	-
Aug 13, 2026	16.83	16.86	16.83	16.86	16.70	0.07%	10
Aug 12, 2026	16.83	16.85	16.83	16.84	16.69	0.18%	5
Aug 11, 2026	16.79	16.82	16.79	16.81	16.66	-0.14%	328
Aug 10, 2026	16.78	16.87	16.78	16.84	16.68	-0.07%	536
Aug 7, 2026	16.83	16.85	16.83	16.85	16.70	0.06%	3
Aug 6, 2026	16.85	16.85	16.84	16.84	16.69	-0.14%	-
Aug 5, 2026	16.86	16.86	16.85	16.86	16.71	0.11%	-
Aug 4, 2026	16.82	16.84	16.81	16.84	16.69	0.17%	1,304
Aug 3, 2026	16.82	16.84	16.81	16.81	16.66	0.36%	80
Jul 31, 2026	16.79	16.79	16.75	16.75	16.60	-0.09%	-
Jul 30, 2026	16.74	16.77	16.74	16.77	16.62	-0.61%	-
Jul 29, 2026	16.79	16.87	16.78	16.87	16.72	0.51%	-
Jul 28, 2026	16.80	16.82	16.77	16.79	16.63	-0.02%	59
Jul 27, 2026	16.79	16.79	16.79	16.79	16.64	0.45%	16
Jul 24, 2026	16.72	16.74	16.70	16.72	16.56	-0.06%	8,575
Jul 23, 2026	16.73	16.73	16.73	16.73	16.57	-0.18%	-
Jul 22, 2026	16.76	16.76	16.75	16.75	16.60	-0.20%	-
Jul 21, 2026	16.78	16.79	16.77	16.79	16.64	0.62%	-
Jul 20, 2026	16.77	16.78	16.68	16.68	16.53	-0.69%	-
Jul 17, 2026	16.79	16.80	16.79	16.80	16.65	-	-
Jul 16, 2026	16.79	16.80	16.79	16.80	16.65	-0.04%	-