Amundi EUR Corporate Bond ESG UCITS ETF (ETR:TCC4)
Germany · Delayed Price · Currency is EUR 224.63
-0.42 (-0.19%)
Sep 23, 2026, 2:05 PM CET
ETR:TCC4 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 225.45 | 225.45 | 225.05 | 225.05 | - | - | 47 |
| Sep 22, 2026 | 225.27 | 225.32 | 225.05 | 225.05 | 225.05 | -0.02% | 30 |
| Sep 21, 2026 | 224.84 | 225.11 | 224.84 | 225.10 | 225.10 | 0.33% | 4 |
| Sep 18, 2026 | 224.85 | 224.85 | 224.35 | 224.35 | 224.35 | -0.27% | 4 |
| Sep 17, 2026 | 224.59 | 224.96 | 224.57 | 224.96 | 224.96 | 0.20% | 15 |
| Sep 16, 2026 | 224.25 | 224.52 | 224.14 | 224.52 | 224.52 | 0.12% | 12 |
| Sep 15, 2026 | 224.26 | 224.26 | 224.18 | 224.24 | 224.24 | 0.09% | 35 |
| Sep 14, 2026 | 224.90 | 224.90 | 224.04 | 224.04 | 224.04 | -0.43% | 1 |
| Sep 11, 2026 | 224.55 | 225.01 | 224.55 | 225.01 | 225.01 | 0.09% | 103 |
| Sep 10, 2026 | 225.95 | 225.95 | 224.80 | 224.80 | 224.80 | -0.44% | 23 |
| Sep 9, 2026 | 226.45 | 226.45 | 225.79 | 225.80 | 225.80 | -0.38% | 114 |
| Sep 8, 2026 | 226.58 | 226.73 | 226.50 | 226.65 | 226.65 | 0.07% | 3 |
| Sep 7, 2026 | 226.88 | 226.88 | 226.50 | 226.50 | 226.50 | -0.17% | 15 |
| Sep 4, 2026 | 226.76 | 226.96 | 226.76 | 226.88 | 226.88 | 0.07% | 7 |
| Sep 3, 2026 | 226.69 | 226.86 | 226.45 | 226.71 | 226.71 | 0.20% | 2 |
| Sep 2, 2026 | 226.11 | 226.25 | 226.02 | 226.25 | 226.25 | -0.15% | 61 |
| Sep 1, 2026 | 227.61 | 227.61 | 226.58 | 226.58 | 226.58 | -0.16% | 139 |
| Aug 31, 2026 | 227.25 | 227.25 | 226.95 | 226.95 | 226.95 | -0.13% | 51 |
| Aug 28, 2026 | 227.63 | 227.63 | 227.20 | 227.25 | 227.25 | -0.15% | 24 |
| Aug 27, 2026 | 227.79 | 227.79 | 227.58 | 227.58 | 227.58 | -0.11% | - |
| Aug 26, 2026 | 228.29 | 228.29 | 227.84 | 227.84 | 227.84 | -0.08% | 33 |
| Aug 25, 2026 | 227.74 | 228.02 | 227.57 | 228.02 | 228.02 | 0.18% | 111 |
| Aug 24, 2026 | 227.87 | 227.87 | 227.45 | 227.62 | 227.62 | -0.05% | 37 |
| Aug 21, 2026 | 227.62 | 227.79 | 227.62 | 227.74 | 227.74 | 0.03% | 66 |
| Aug 20, 2026 | 227.62 | 227.67 | 227.50 | 227.67 | 227.67 | 0.07% | 67 |
| Aug 19, 2026 | 228.13 | 228.13 | 227.50 | 227.52 | 227.52 | 0.01% | 8 |
| Aug 18, 2026 | 227.84 | 227.84 | 227.50 | 227.50 | 227.50 | -0.22% | 710 |
| Aug 17, 2026 | 229.08 | 229.08 | 228.01 | 228.01 | 228.01 | -0.10% | 57 |
| Aug 14, 2026 | 228.51 | 228.63 | 228.24 | 228.24 | 228.24 | -0.17% | 23 |
| Aug 13, 2026 | 228.01 | 228.63 | 228.01 | 228.63 | 228.63 | 0.07% | - |
| Aug 12, 2026 | 228.00 | 228.60 | 228.00 | 228.47 | 228.47 | 0.04% | 10 |
| Aug 11, 2026 | 227.84 | 228.38 | 227.84 | 228.38 | 228.38 | 0.07% | 37 |
| Aug 10, 2026 | 228.15 | 228.50 | 228.15 | 228.22 | 228.22 | -0.18% | - |
| Aug 7, 2026 | 229.19 | 229.19 | 228.55 | 228.63 | 228.63 | 0.04% | 4 |
| Aug 6, 2026 | 228.52 | 228.68 | 228.51 | 228.53 | 228.53 | -0.08% | 50 |
| Aug 5, 2026 | 228.58 | 228.72 | 228.58 | 228.72 | 228.72 | 0.05% | 3 |
| Aug 4, 2026 | 228.15 | 228.60 | 228.15 | 228.60 | 228.60 | 0.20% | 1 |
| Aug 3, 2026 | 229.10 | 229.10 | 227.97 | 228.15 | 228.15 | 0.25% | 598 |
| Jul 31, 2026 | 228.38 | 228.38 | 227.57 | 227.57 | 227.57 | -0.07% | 50 |
| Jul 30, 2026 | 227.36 | 227.84 | 227.36 | 227.73 | 227.73 | 0.11% | 10 |
| Jul 29, 2026 | 227.91 | 227.93 | 227.47 | 227.47 | 227.47 | -0.26% | 16 |
| Jul 28, 2026 | 227.50 | 228.16 | 227.50 | 228.07 | 228.07 | 0.12% | 83 |
| Jul 27, 2026 | 227.72 | 227.87 | 227.72 | 227.79 | 227.79 | 0.15% | 254 |
| Jul 24, 2026 | 227.13 | 227.44 | 227.13 | 227.44 | 227.44 | 0.25% | 140 |
| Jul 23, 2026 | 227.33 | 227.33 | 226.86 | 226.88 | 226.88 | -0.20% | 8 |
| Jul 22, 2026 | 227.56 | 227.56 | 227.27 | 227.33 | 227.33 | -0.18% | 8 |
| Jul 21, 2026 | 227.71 | 227.76 | 227.61 | 227.73 | 227.73 | - | 194 |
| Jul 20, 2026 | 227.67 | 227.88 | 227.67 | 227.72 | 227.72 | -0.04% | 45 |
| Jul 17, 2026 | 228.04 | 228.04 | 227.80 | 227.80 | 227.80 | -0.06% | 198 |
| Jul 16, 2026 | 228.04 | 228.04 | 227.84 | 227.94 | 227.94 | -0.06% | 524 |