Hanetf Icav - Trading Central Quant Europe 50 Equity UCITS ETF (ETR:TCQE)
Germany · Delayed Price · Currency is EUR 7.54
+0.01 (0.09%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:TCQE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 7.53 | 7.55 | 7.53 | 7.54 | 7.54 | 0.09% | - |
| Sep 21, 2026 | 7.51 | 7.53 | 7.51 | 7.53 | 7.53 | 0.35% | - |
| Sep 18, 2026 | 7.57 | 7.57 | 7.51 | 7.51 | 7.51 | -1.43% | 2 |
| Sep 17, 2026 | 7.57 | 7.61 | 7.57 | 7.61 | 7.61 | 0.66% | 29 |
| Sep 16, 2026 | 7.55 | 7.56 | 7.55 | 7.56 | 7.56 | 0.38% | - |
| Sep 15, 2026 | 7.52 | 7.54 | 7.52 | 7.54 | 7.54 | -0.21% | - |
| Sep 14, 2026 | 7.55 | 7.57 | 7.55 | 7.55 | 7.55 | 0.28% | 60 |
| Sep 11, 2026 | 7.54 | 7.54 | 7.53 | 7.53 | 7.53 | -0.21% | - |
| Sep 10, 2026 | 7.58 | 7.58 | 7.55 | 7.55 | 7.55 | -0.37% | 17 |
| Sep 9, 2026 | 7.62 | 7.62 | 7.55 | 7.57 | 7.57 | -1.37% | 20 |
| Sep 8, 2026 | 7.66 | 7.68 | 7.66 | 7.68 | 7.68 | 0.05% | 3 |
| Sep 7, 2026 | 7.70 | 7.70 | 7.68 | 7.68 | 7.68 | -0.52% | 8 |
| Sep 4, 2026 | 7.73 | 7.73 | 7.71 | 7.72 | 7.72 | 0.03% | 4 |
| Sep 3, 2026 | 7.70 | 7.71 | 7.68 | 7.71 | 7.71 | 0.68% | 5 |
| Sep 2, 2026 | 7.63 | 7.66 | 7.63 | 7.66 | 7.66 | -0.22% | - |
| Sep 1, 2026 | 7.75 | 7.75 | 7.66 | 7.68 | 7.68 | -0.39% | 6 |
| Aug 31, 2026 | 7.76 | 7.78 | 7.67 | 7.71 | 7.71 | -0.28% | 167 |
| Aug 28, 2026 | 7.77 | 7.77 | 7.70 | 7.73 | 7.73 | 0.53% | 16 |
| Aug 27, 2026 | 7.68 | 7.69 | 7.68 | 7.69 | 7.69 | -0.89% | - |
| Aug 26, 2026 | 7.80 | 7.80 | 7.76 | 7.76 | 7.76 | -0.19% | 40 |
| Aug 25, 2026 | 7.79 | 7.79 | 7.77 | 7.77 | 7.77 | -0.03% | - |
| Aug 24, 2026 | 7.76 | 7.78 | 7.76 | 7.78 | 7.78 | 0.24% | - |
| Aug 21, 2026 | 7.74 | 7.76 | 7.74 | 7.76 | 7.76 | 0.34% | 50 |
| Aug 20, 2026 | 7.76 | 7.76 | 7.73 | 7.73 | 7.73 | -0.37% | - |
| Aug 19, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.04% | - |
| Aug 18, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.08% | - |
| Aug 17, 2026 | 7.80 | 7.80 | 7.76 | 7.76 | 7.76 | -0.79% | - |
| Aug 14, 2026 | 7.84 | 7.84 | 7.82 | 7.82 | 7.82 | 0.37% | - |
| Aug 13, 2026 | 7.83 | 7.83 | 7.80 | 7.80 | 7.80 | -0.37% | - |
| Aug 12, 2026 | 7.86 | 7.86 | 7.82 | 7.82 | 7.82 | -0.50% | - |
| Aug 11, 2026 | 7.91 | 7.91 | 7.86 | 7.86 | 7.86 | -0.13% | 30 |
| Aug 10, 2026 | 7.88 | 7.88 | 7.87 | 7.87 | 7.87 | -0.57% | - |