ETR:TCRS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2025	111.43	111.44	111.43	111.43	111.43	-0.08%	93
Oct 10, 2025	111.66	111.66	111.52	111.52	111.52	-0.18%	1,200
Oct 9, 2025	111.69	111.72	111.69	111.72	111.72	0.06%	1,200
Oct 8, 2025	111.88	111.88	111.65	111.65	111.65	0.04%	1,200
Oct 7, 2025	110.47	111.61	110.47	111.60	111.60	0.02%	1,200
Oct 6, 2025	111.62	111.62	111.34	111.58	111.58	-0.02%	140
Oct 3, 2025	111.60	111.61	111.60	111.60	111.60	0.01%	1
Oct 2, 2025	111.55	111.59	111.55	111.59	111.59	0.07%	1
Oct 1, 2025	111.83	111.83	111.51	111.51	111.51	-0.02%	1
Sep 30, 2025	111.53	111.53	111.51	111.53	111.53	-0.02%	3
Sep 29, 2025	111.84	111.84	111.55	111.55	111.55	-0.11%	3
Sep 26, 2025	111.67	111.67	111.64	111.67	111.67	0.03%	3
Sep 25, 2025	111.80	111.80	111.64	111.64	111.64	-0.10%	3
Sep 24, 2025	111.73	111.75	111.73	111.75	111.75	0.26%	3
Sep 23, 2025	111.52	111.55	111.45	111.46	111.46	0.02%	3
Sep 22, 2025	111.41	111.45	111.41	111.44	111.44	0.01%	1
Sep 19, 2025	111.43	111.43	111.42	111.43	111.43	-0.01%	1
Sep 18, 2025	111.43	111.44	111.43	111.44	111.44	-0.49%	1
Sep 17, 2025	112.00	112.00	111.99	111.99	111.99	1.47%	1
Sep 16, 2025	110.43	110.43	110.37	110.37	110.37	-0.08%	1
Sep 15, 2025	110.48	110.53	110.46	110.46	110.46	-0.01%	400
Sep 12, 2025	110.37	110.47	110.17	110.47	110.47	0.01%	400
Sep 11, 2025	110.48	110.48	110.46	110.46	110.46	0.04%	46
Sep 10, 2025	110.43	110.43	110.42	110.42	110.42	0.03%	46
Sep 9, 2025	110.36	110.39	110.36	110.39	110.39	0.05%	46
Sep 8, 2025	110.36	110.36	110.34	110.34	110.34	0.03%	46
Sep 5, 2025	110.40	110.40	110.31	110.31	110.31	-0.11%	46
Sep 4, 2025	110.41	110.43	110.41	110.43	110.43	0.06%	46
Sep 3, 2025	110.40	110.40	110.32	110.36	110.36	0.04%	46
Sep 2, 2025	111.24	111.24	110.29	110.32	110.32	-0.01%	46
Sep 1, 2025	110.32	110.33	110.31	110.33	110.33	0.02%	46
Aug 29, 2025	111.26	111.26	110.31	110.31	110.31	-0.05%	46
Aug 28, 2025	110.30	110.37	110.30	110.37	110.37	-0.03%	46
Aug 27, 2025	110.43	110.43	110.35	110.40	110.40	0.02%	46
Aug 26, 2025	110.41	110.48	110.34	110.38	110.38	-	165
Aug 25, 2025	111.25	111.25	110.35	110.38	110.38	0.01%	80
Aug 22, 2025	110.42	110.43	110.37	110.37	110.37	-0.03%	80
Aug 21, 2025	110.41	110.41	110.35	110.40	110.40	0.11%	80
Aug 20, 2025	111.22	111.22	110.28	110.28	110.28	-0.02%	80
Aug 19, 2025	110.33	110.33	110.30	110.30	110.30	-	80
Aug 18, 2025	110.30	110.30	110.30	110.30	110.30	-0.01%	80
Aug 15, 2025	110.34	110.34	110.31	110.31	110.31	-0.02%	80
Aug 14, 2025	111.16	111.16	110.28	110.33	110.33	0.06%	80
Aug 13, 2025	111.16	111.16	110.26	110.26	110.26	-0.04%	80
Aug 12, 2025	111.17	111.17	110.30	110.30	110.30	-0.02%	80
Aug 11, 2025	110.28	110.32	110.28	110.32	110.32	0.02%	80
Aug 8, 2025	111.12	111.12	110.29	110.30	110.30	0.04%	80
Aug 7, 2025	111.11	111.11	110.26	110.26	110.26	0.03%	80
Aug 6, 2025	110.27	110.27	110.13	110.23	110.23	0.01%	80
Aug 5, 2025	110.25	110.27	110.22	110.22	110.22	0.01%	45