Skip to main content
logo
Tabula ICAV - Tabula Global IG Credit Curve Steepener UCITS ETF (EUR) (ETR:TCRS)
Germany flag Germany · Delayed Price · Currency is EUR
110.47
+0.01 (0.00%)
Sep 12, 2025, 5:36 PM CET

ETR:TCRS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 2025110.37110.47110.17110.47110.470.01%400
Sep 11, 2025110.48110.48110.46110.46110.460.04%46
Sep 10, 2025110.43110.43110.42110.42110.420.03%46
Sep 9, 2025110.36110.39110.36110.39110.390.05%46
Sep 8, 2025110.36110.36110.34110.34110.340.03%46
Sep 5, 2025110.40110.40110.31110.31110.31-0.11%46
Sep 4, 2025110.41110.43110.41110.43110.430.06%46
Sep 3, 2025110.40110.40110.32110.36110.360.04%46
Sep 2, 2025111.24111.24110.29110.32110.32-0.01%46
Sep 1, 2025110.32110.33110.31110.33110.330.02%46
Aug 29, 2025111.26111.26110.31110.31110.31-0.05%46
Aug 28, 2025110.30110.37110.30110.37110.37-0.03%46
Aug 27, 2025110.43110.43110.35110.40110.400.02%46
Aug 26, 2025110.41110.48110.34110.38110.38-165
Aug 25, 2025111.25111.25110.35110.38110.380.01%80
Aug 22, 2025110.42110.43110.37110.37110.37-0.03%80
Aug 21, 2025110.41110.41110.35110.40110.400.11%80
Aug 20, 2025111.22111.22110.28110.28110.28-0.02%80
Aug 19, 2025110.33110.33110.30110.30110.30-80
Aug 18, 2025110.30110.30110.30110.30110.30-0.01%80
Aug 15, 2025110.34110.34110.31110.31110.31-0.02%80
Aug 14, 2025111.16111.16110.28110.33110.330.06%80
Aug 13, 2025111.16111.16110.26110.26110.26-0.04%80
Aug 12, 2025111.17111.17110.30110.30110.30-0.02%80
Aug 11, 2025110.28110.32110.28110.32110.320.02%80
Aug 8, 2025111.12111.12110.29110.30110.300.04%80
Aug 7, 2025111.11111.11110.26110.26110.260.03%80
Aug 6, 2025110.27110.27110.13110.23110.230.01%80
Aug 5, 2025110.25110.27110.22110.22110.220.01%45
Aug 4, 2025110.18110.30110.18110.21110.210.05%45
Aug 1, 2025110.34110.34110.15110.15110.15-0.18%55
Jul 31, 2025110.36110.47110.35110.35110.350.03%55
Jul 30, 2025110.24110.32110.24110.32110.320.06%92
Jul 29, 2025110.27110.27110.25110.25110.250.10%92
Jul 28, 2025110.08110.14110.08110.14110.140.05%92
Jul 25, 2025110.03110.09110.03110.09110.090.05%92
Jul 24, 2025110.04110.07110.04110.04110.040.01%92
Jul 23, 2025110.05110.05110.03110.03110.03-92
Jul 22, 2025110.09110.09110.03110.03110.03-0.03%92
Jul 21, 2025110.11110.11109.98110.06110.06-0.04%92
Jul 18, 2025110.16110.16110.10110.10110.10-0.05%3
Jul 17, 2025110.16110.16110.14110.16110.160.15%3
Jul 16, 2025110.08110.16109.99109.99109.99-0.07%3
Jul 15, 2025110.33110.33110.04110.07110.070.02%600
Jul 14, 2025110.94110.94110.04110.05110.050.04%240
Jul 11, 2025111.00111.00110.00110.01110.01-0.04%282
Jul 10, 2025110.02110.05110.02110.05110.050.01%37
Jul 9, 2025109.98110.04109.98110.04110.040.03%37
Jul 8, 2025109.98110.84109.98110.01110.010.03%37
Jul 7, 2025109.97109.98109.96109.98109.980.05%4