Janus Henderson ICAV - Janus Henderson HMT Global IG Credit Curve Steepener Core UCITS ETF (ETR:TCRS)

Germany · Delayed Price · Currency is EUR

112.40

+0.08 (0.07%)

Feb 2, 2026, 5:35 PM CET

ETR:TCRS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	112.36	112.36	112.35	112.35	-	0.02%	156
Jan 30, 2026	112.21	112.33	111.28	112.33	112.33	0.04%	156
Jan 29, 2026	112.29	112.39	112.28	112.28	112.28	-	6
Jan 28, 2026	112.28	112.38	112.27	112.28	112.28	-	2
Jan 27, 2026	112.34	112.34	112.28	112.28	112.28	-0.01%	-
Jan 26, 2026	112.32	112.33	112.29	112.29	112.29	-0.06%	-
Jan 23, 2026	112.36	112.36	112.36	112.36	112.36	0.01%	-
Jan 22, 2026	112.67	112.67	112.34	112.34	112.34	-0.01%	138
Jan 21, 2026	112.32	112.35	112.29	112.35	112.35	0.02%	-
Jan 20, 2026	112.38	112.45	112.24	112.33	112.33	-0.03%	1
Jan 19, 2026	112.41	112.41	112.37	112.37	112.37	-0.05%	-
Jan 16, 2026	112.39	112.43	112.36	112.43	112.43	0.02%	-
Jan 15, 2026	112.36	112.41	112.36	112.41	112.41	0.04%	-
Jan 14, 2026	112.36	112.36	112.34	112.36	112.36	0.01%	-
Jan 13, 2026	112.32	112.35	112.32	112.35	112.35	0.01%	-
Jan 12, 2026	112.35	112.35	112.31	112.34	112.34	-0.01%	-
Jan 9, 2026	112.34	112.44	112.34	112.36	112.36	0.02%	1
Jan 8, 2026	112.32	112.33	112.32	112.33	112.33	0.04%	-
Jan 7, 2026	112.29	112.39	112.28	112.29	112.29	0.01%	1
Jan 6, 2026	112.30	112.37	112.27	112.28	112.28	0.02%	1
Jan 5, 2026	112.20	112.26	112.20	112.26	112.26	0.05%	-
Jan 2, 2026	112.19	112.21	112.19	112.20	112.20	0.02%	-
Dec 30, 2025	112.21	112.21	112.18	112.18	112.18	0.02%	-
Dec 29, 2025	112.16	112.21	112.14	112.16	112.16	-	1
Dec 23, 2025	112.14	112.16	112.14	112.16	112.16	0.02%	-
Dec 22, 2025	112.10	112.14	112.10	112.14	112.14	0.02%	-
Dec 19, 2025	112.07	112.21	111.94	112.11	112.11	-0.04%	241
Dec 18, 2025	112.05	112.23	112.05	112.15	112.15	0.08%	7
Dec 17, 2025	112.09	112.09	112.06	112.06	112.06	0.03%	-
Dec 16, 2025	112.04	112.04	112.03	112.03	112.03	-0.01%	-
Dec 15, 2025	112.07	112.09	112.04	112.04	112.04	0.03%	-
Dec 12, 2025	111.97	112.04	111.97	112.01	112.01	-0.02%	12
Dec 11, 2025	111.99	112.04	111.98	112.04	112.04	0.06%	-
Dec 10, 2025	112.03	112.03	111.90	111.97	111.97	-0.07%	2
Dec 9, 2025	112.05	112.05	112.04	112.05	112.05	0.02%	-
Dec 8, 2025	112.03	112.03	112.03	112.03	112.03	-0.01%	-
Dec 5, 2025	112.05	112.15	112.04	112.04	112.04	0.03%	4
Dec 4, 2025	112.04	112.04	112.01	112.01	112.01	-0.01%	-
Dec 3, 2025	112.03	112.03	112.02	112.02	112.02	-	-
Dec 2, 2025	112.02	112.06	112.02	112.03	112.03	0.07%	-
Dec 1, 2025	112.06	112.06	111.95	111.95	111.95	-0.08%	-
Nov 28, 2025	112.02	112.04	112.02	112.04	112.04	0.03%	-
Nov 27, 2025	112.03	112.03	112.01	112.01	112.01	0.01%	-
Nov 26, 2025	112.01	112.01	111.97	112.00	112.00	0.05%	-
Nov 25, 2025	112.03	112.03	111.94	111.94	111.94	-0.07%	-
Nov 24, 2025	112.00	112.02	111.88	112.02	112.02	0.10%	57
Nov 21, 2025	111.95	111.95	111.91	111.91	111.91	-0.09%	-
Nov 20, 2025	112.03	112.03	112.00	112.01	112.01	0.08%	-
Nov 19, 2025	111.89	111.92	111.89	111.92	111.92	0.05%	-
Nov 18, 2025	111.88	111.96	111.75	111.87	111.87	-0.01%	32