ETR:TCRS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 3, 2025	112.03	112.03	112.02	112.02	112.02	-	-
Dec 2, 2025	112.02	112.06	112.02	112.03	112.03	0.07%	-
Dec 1, 2025	112.06	112.06	111.95	111.95	111.95	-0.08%	-
Nov 28, 2025	112.02	112.04	112.02	112.04	112.04	0.03%	-
Nov 27, 2025	112.03	112.03	112.01	112.01	112.01	0.01%	-
Nov 26, 2025	112.01	112.01	111.97	112.00	112.00	0.05%	-
Nov 25, 2025	112.03	112.03	111.94	111.94	111.94	-0.07%	-
Nov 24, 2025	112.00	112.02	111.88	112.02	112.02	0.10%	57
Nov 21, 2025	111.95	111.95	111.91	111.91	111.91	-0.09%	-
Nov 20, 2025	112.03	112.03	112.00	112.01	112.01	0.08%	-
Nov 19, 2025	111.89	111.92	111.89	111.92	111.92	0.05%	-
Nov 18, 2025	111.88	111.96	111.75	111.87	111.87	-0.01%	32
Nov 17, 2025	111.89	112.00	111.88	111.88	111.88	-0.03%	6
Nov 14, 2025	111.88	111.91	111.86	111.91	111.91	0.04%	-
Nov 13, 2025	111.91	111.91	111.87	111.87	111.87	-0.03%	-
Nov 12, 2025	111.90	111.94	111.90	111.91	111.91	-	-
Nov 11, 2025	111.94	111.94	111.90	111.90	111.90	-0.03%	-
Nov 10, 2025	111.87	111.97	111.87	111.94	111.94	0.08%	-
Nov 7, 2025	111.92	111.96	111.84	111.84	111.84	-0.03%	1
Nov 6, 2025	111.93	111.93	111.87	111.87	111.87	-	-
Nov 5, 2025	111.90	111.90	111.88	111.88	111.88	-0.01%	-
Nov 4, 2025	111.86	111.89	111.86	111.89	111.89	0.04%	-
Nov 3, 2025	111.87	111.92	111.85	111.85	111.85	-0.01%	-
Oct 31, 2025	111.87	111.98	111.82	111.86	111.86	-	2
Oct 30, 2025	111.85	111.87	111.85	111.87	111.87	0.04%	-
Oct 29, 2025	111.86	111.86	111.82	111.82	111.82	-	-
Oct 28, 2025	111.84	111.84	111.82	111.82	111.82	-0.04%	-
Oct 27, 2025	110.72	111.95	110.72	111.87	111.87	0.08%	109
Oct 24, 2025	111.78	111.81	111.78	111.78	111.78	-0.01%	-
Oct 23, 2025	111.77	111.80	111.77	111.79	111.79	0.04%	-
Oct 22, 2025	111.71	111.88	111.71	111.75	111.75	-	63
Oct 21, 2025	111.71	111.74	111.61	111.74	111.74	0.06%	55
Oct 20, 2025	111.72	111.72	111.68	111.68	111.68	0.03%	-
Oct 17, 2025	111.61	111.65	111.61	111.65	111.65	0.02%	-
Oct 16, 2025	111.72	111.73	111.61	111.63	111.63	-0.05%	1
Oct 15, 2025	111.70	111.70	111.67	111.69	111.69	0.07%	-
Oct 14, 2025	111.42	111.67	111.42	111.61	111.61	0.16%	-
Oct 13, 2025	111.43	111.44	111.43	111.43	111.43	-0.08%	-
Oct 10, 2025	111.66	111.66	111.52	111.52	111.52	-0.18%	93
Oct 9, 2025	111.69	111.72	111.69	111.72	111.72	0.06%	-
Oct 8, 2025	111.88	111.88	111.65	111.65	111.65	0.04%	-
Oct 7, 2025	110.47	111.61	110.47	111.60	111.60	0.02%	1,200
Oct 6, 2025	111.62	111.62	111.34	111.58	111.58	-0.01%	140
Oct 3, 2025	111.60	111.61	111.60	111.60	111.60	-	-
Oct 2, 2025	111.55	111.59	111.55	111.59	111.59	0.07%	-
Oct 1, 2025	111.83	111.83	111.51	111.51	111.51	-0.02%	1
Sep 30, 2025	111.53	111.53	111.51	111.53	111.53	-0.02%	-
Sep 29, 2025	111.84	111.84	111.55	111.55	111.55	-0.10%	-
Sep 26, 2025	111.67	111.67	111.64	111.67	111.67	0.02%	-
Sep 25, 2025	111.80	111.80	111.64	111.64	111.64	-0.10%	-