Skip to main content
logo
Janus Henderson HMT Global IG Credit Curve Steepener Core UCITS ETF (ETR:TCRS)
Germany flag Germany · Delayed Price · Currency is EUR
114.83
-0.04 (-0.03%)
Oct 30, 2026, 1:13 PM CET

ETR:TCRS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 2026114.83114.83114.83114.83114.83-0.03%2
Oct 29, 2026114.87114.87114.87114.87114.870.03%-
Oct 28, 2026114.83114.85114.83114.83114.83--
Oct 27, 2026114.80114.82114.80114.82114.820.09%-
Oct 26, 2026114.75114.85114.72114.72114.720.04%2
Oct 23, 2026114.70114.70114.68114.68114.68-0.05%-
Oct 22, 2026114.71114.74114.71114.74114.74-0.02%-
Oct 21, 2026114.76114.76114.75114.76114.760.01%-
Oct 20, 2026114.76114.84114.73114.75114.75-0.02%2
Oct 19, 2026114.76114.81114.76114.77114.770.02%-
Oct 16, 2026114.78114.83114.75114.75114.75-0.03%1
Oct 15, 2026114.74114.85114.74114.78114.780.04%43
Oct 14, 2026114.76114.76114.74114.74114.74-0.01%-
Oct 13, 2026114.75114.86114.75114.75114.75-373
Oct 12, 2026115.03115.03114.76114.76114.76-95
Oct 9, 2026114.70114.84114.70114.76114.760.03%484
Oct 8, 2026114.73114.73114.71114.72114.72-0.01%-
Oct 7, 2026114.72114.73114.72114.73114.73--
Oct 6, 2026114.70114.99114.70114.72114.720.05%328
Oct 5, 2026114.65114.66114.65114.66114.660.03%-
Oct 2, 2026114.61114.63114.61114.63114.630.01%-
Oct 1, 2026114.57114.65114.54114.62114.620.06%363
Sep 30, 2026114.57114.60114.55114.55114.55-0.05%-
Sep 29, 2026114.63114.63114.61114.61114.610.03%-
Sep 28, 2026114.56114.58114.56114.58114.58--
Sep 25, 2026114.59114.66114.58114.58114.58-0.16%3
Sep 24, 2026114.77114.77114.76114.76114.76-0.12%-
Sep 23, 2026114.90114.90114.90114.90114.900.31%-
Sep 22, 2026114.54114.55114.54114.55114.550.02%-
Sep 21, 2026114.74114.74114.50114.53114.530.07%24
Sep 18, 2026114.46114.46114.37114.46114.46-50
Sep 17, 2026114.40114.49114.40114.46114.460.06%-
Sep 16, 2026114.40114.40114.39114.39114.390.03%-
Sep 15, 2026114.30114.37114.26114.36114.360.04%354
Sep 14, 2026114.39114.44114.26114.32114.32-0.07%91
Sep 11, 2026114.39114.39114.39114.39114.390.03%-
Sep 10, 2026114.39114.44114.36114.36114.36-0.02%23
Sep 9, 2026114.37114.45114.37114.38114.38-0.01%-
Sep 8, 2026114.37114.47114.37114.39114.390.04%440
Sep 7, 2026114.39114.43114.34114.34114.34-50
Sep 4, 2026114.34114.44114.34114.35114.35-5
Sep 3, 2026114.34114.34114.34114.34114.34-0.04%-
Sep 2, 2026114.37114.44114.34114.39114.390.02%1,362
Sep 1, 2026114.34114.37114.34114.37114.370.01%-
Aug 31, 2026114.35114.35114.35114.35114.35--
Aug 28, 2026114.33114.36114.33114.36114.360.02%-
Aug 27, 2026114.33114.34114.33114.33114.330.03%-
Aug 26, 2026114.29114.30114.29114.30114.300.03%-
Aug 25, 2026114.27114.27114.27114.27114.27--
Aug 24, 2026114.24114.26114.24114.26114.260.02%-