Skip to main content
logo
Janus Henderson ICAV - Janus Henderson HMT Global IG Credit Curve Steepener Core UCITS ETF (ETR:TCRS)
Germany flag Germany · Delayed Price · Currency is EUR
114.90
+0.35 (0.30%)
Sep 23, 2026, 1:13 PM CET

ETR:TCRS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026114.90114.90114.90114.90-0.30%24
Sep 22, 2026114.54114.55114.54114.55114.550.02%-
Sep 21, 2026114.74114.74114.50114.53114.530.07%24
Sep 18, 2026114.46114.46114.37114.46114.46-50
Sep 17, 2026114.40114.49114.40114.46114.460.06%-
Sep 16, 2026114.40114.40114.39114.39114.390.03%-
Sep 15, 2026114.30114.37114.26114.36114.360.04%354
Sep 14, 2026114.39114.44114.26114.32114.32-0.07%91
Sep 11, 2026114.39114.39114.39114.39114.390.03%-
Sep 10, 2026114.39114.44114.36114.36114.36-0.02%23
Sep 9, 2026114.37114.45114.37114.38114.38-0.01%-
Sep 8, 2026114.37114.47114.37114.39114.390.04%440
Sep 7, 2026114.39114.43114.34114.34114.34-50
Sep 4, 2026114.34114.44114.34114.35114.35-5
Sep 3, 2026114.34114.34114.34114.34114.34-0.04%-
Sep 2, 2026114.37114.44114.34114.39114.390.02%1,362
Sep 1, 2026114.34114.37114.34114.37114.370.01%-
Aug 31, 2026114.35114.35114.35114.35114.35--
Aug 28, 2026114.33114.36114.33114.36114.360.02%-
Aug 27, 2026114.33114.34114.33114.33114.330.03%-
Aug 26, 2026114.29114.30114.29114.30114.300.03%-
Aug 25, 2026114.27114.27114.27114.27114.27--
Aug 24, 2026114.24114.26114.24114.26114.260.02%-
Aug 21, 2026114.23114.33114.23114.24114.240.04%17
Aug 20, 2026114.22114.22114.20114.20114.20-0.03%-
Aug 19, 2026114.25114.25114.23114.23114.23-0.01%-
Aug 18, 2026114.24114.34114.24114.25114.25-2
Aug 17, 2026114.24114.25114.24114.25114.250.01%-
Aug 14, 2026114.25114.33114.24114.24114.24-1
Aug 13, 2026114.24114.24114.24114.24114.240.03%-
Aug 12, 2026114.21114.21114.21114.21114.210.01%-
Aug 11, 2026114.17114.22114.17114.19114.190.01%-
Aug 10, 2026114.18114.18114.17114.18114.18--
Aug 7, 2026114.19114.19114.18114.18114.180.01%-
Aug 6, 2026114.24114.24114.15114.17114.170.04%1
Aug 5, 2026114.13114.15114.03114.13114.130.01%10
Aug 4, 2026114.10114.12114.10114.12114.12--
Aug 3, 2026114.10114.11114.10114.11114.110.03%-
Jul 31, 2026114.09114.18114.08114.08114.080.02%1
Jul 30, 2026114.14114.14114.06114.06114.06-0.05%659
Jul 29, 2026114.25114.25114.12114.12114.12-916
Jul 28, 2026114.10114.12114.10114.12114.120.02%-
Jul 27, 2026114.14114.14114.10114.10114.10--
Jul 24, 2026114.07114.10114.07114.10114.100.02%7
Jul 23, 2026114.09114.09114.08114.08114.08--
Jul 22, 2026114.09114.09114.08114.08114.08-0.01%-
Jul 21, 2026114.09114.09114.09114.09114.090.04%-
Jul 20, 2026114.05114.10114.04114.04114.04-0.03%-
Jul 17, 2026114.10114.10114.07114.07114.07--
Jul 16, 2026114.04114.08114.02114.08114.080.01%-