Janus Henderson ICAV - Janus Henderson HMT Global IG Credit Curve Steepener Core UCITS ETF (ETR:TCRS)

Germany · Delayed Price · Currency is EUR

113.27

-0.04 (-0.04%)

At close: Apr 30, 2026

ETR:TCRS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	113.35	113.35	113.18	113.27	113.27	-0.04%	1
Apr 29, 2026	113.31	113.32	113.31	113.31	113.31	-	-
Apr 28, 2026	113.31	113.31	113.30	113.30	113.30	0.03%	-
Apr 27, 2026	113.28	113.30	113.27	113.27	113.27	-0.04%	-
Apr 24, 2026	113.34	113.34	113.31	113.31	113.31	-0.01%	-
Apr 23, 2026	113.31	113.33	113.29	113.33	113.33	0.03%	-
Apr 22, 2026	113.32	113.41	113.30	113.30	113.30	-	2
Apr 21, 2026	113.33	113.33	113.29	113.29	113.29	0.02%	-
Apr 20, 2026	113.27	113.27	113.26	113.27	113.27	0.02%	-
Apr 17, 2026	113.19	113.25	112.91	113.25	113.25	0.04%	500
Apr 16, 2026	113.14	113.50	113.14	113.20	113.20	0.08%	500
Apr 15, 2026	113.09	113.11	113.09	113.11	113.11	0.03%	-
Apr 14, 2026	113.07	113.26	112.99	113.08	113.08	0.05%	418
Apr 13, 2026	113.01	113.12	113.01	113.02	113.02	0.04%	264
Apr 10, 2026	112.99	113.10	112.98	112.98	112.98	0.02%	1,072
Apr 9, 2026	112.82	112.96	112.81	112.96	112.96	0.13%	445
Apr 8, 2026	112.88	112.88	112.81	112.81	112.81	0.08%	445
Apr 7, 2026	112.69	112.72	112.69	112.72	112.72	-0.05%	-
Apr 2, 2026	112.64	112.85	112.64	112.77	112.77	0.08%	143
Apr 1, 2026	112.71	112.71	112.66	112.68	112.68	0.05%	89
Mar 31, 2026	112.46	112.72	112.46	112.62	112.62	0.10%	5,162
Mar 30, 2026	112.46	112.51	112.46	112.51	112.51	0.08%	-
Mar 27, 2026	112.45	112.45	112.42	112.42	112.42	-0.02%	-
Mar 26, 2026	112.49	112.49	112.45	112.45	112.45	-0.12%	-
Mar 25, 2026	112.73	112.73	112.59	112.59	112.59	0.04%	-
Mar 24, 2026	112.75	112.75	112.49	112.54	112.54	0.14%	33
Mar 23, 2026	114.00	114.00	112.38	112.38	112.38	0.02%	100
Mar 20, 2026	112.18	112.39	112.18	112.36	112.36	-0.08%	1
Mar 19, 2026	112.52	112.52	112.45	112.45	112.45	-0.03%	-
Mar 18, 2026	112.57	112.57	112.48	112.48	112.48	0.02%	-
Mar 17, 2026	112.49	112.49	112.46	112.46	112.46	-0.01%	-
Mar 16, 2026	112.34	112.47	112.34	112.47	112.47	0.06%	4
Mar 13, 2026	112.43	112.51	112.41	112.41	112.41	-0.06%	3
Mar 12, 2026	112.50	112.52	112.47	112.47	112.47	-	7
Mar 11, 2026	112.46	112.47	112.46	112.47	112.47	-	-
Mar 10, 2026	112.43	112.47	112.40	112.47	112.47	0.03%	-
Mar 9, 2026	112.40	112.43	112.40	112.43	112.43	-	-
Mar 6, 2026	112.65	112.65	112.43	112.43	112.43	-0.11%	1
Mar 5, 2026	112.60	112.60	112.55	112.55	112.55	-0.02%	-
Mar 4, 2026	112.73	112.73	112.54	112.58	112.58	-0.01%	-
Mar 3, 2026	112.68	112.68	112.52	112.59	112.59	0.01%	-
Mar 2, 2026	112.66	112.66	112.55	112.57	112.57	-	-
Feb 27, 2026	112.52	112.57	112.52	112.57	112.57	0.03%	-
Feb 26, 2026	112.61	112.61	112.42	112.54	112.54	-	13
Feb 25, 2026	112.54	112.56	112.54	112.54	112.54	0.02%	-
Feb 24, 2026	112.58	112.62	112.52	112.52	112.52	-0.06%	201
Feb 23, 2026	112.56	112.58	112.54	112.58	112.58	0.02%	-
Feb 20, 2026	112.56	112.56	112.55	112.56	112.56	-	-
Feb 19, 2026	112.51	112.57	112.51	112.57	112.57	0.04%	-
Feb 18, 2026	112.56	112.57	112.47	112.52	112.52	0.02%	12