Axon Enterprise, Inc. (ETR:TCS)
Germany · Delayed Price · Currency is EUR 424.30
-18.30 (-4.13%)
Last updated: Jul 23, 2026, 8:05 AM CET
ETR:TCS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 424.30 | 424.30 | 424.30 | 424.30 | - | -3.50% | - |
| Jul 22, 2026 | 448.40 | 448.40 | 438.70 | 439.70 | 439.70 | -3.79% | 79 |
| Jul 21, 2026 | 461.90 | 461.90 | 457.00 | 457.00 | 457.00 | 1.69% | 5 |
| Jul 20, 2026 | 445.60 | 449.40 | 444.70 | 449.40 | 449.40 | -2.64% | 8 |
| Jul 17, 2026 | 463.80 | 468.50 | 461.60 | 461.60 | 461.60 | -2.16% | 55 |
| Jul 16, 2026 | 463.80 | 471.80 | 463.10 | 471.80 | 471.80 | -0.74% | 333 |
| Jul 15, 2026 | 475.30 | 475.30 | 475.30 | 475.30 | 475.30 | -1.27% | - |
| Jul 14, 2026 | 486.10 | 486.10 | 481.40 | 481.40 | 481.40 | -2.55% | 10 |
| Jul 13, 2026 | 493.70 | 494.00 | 493.70 | 494.00 | 494.00 | -1.20% | 60 |
| Jul 10, 2026 | 510.40 | 510.40 | 496.60 | 500.00 | 500.00 | -1.65% | 104 |
| Jul 9, 2026 | 529.00 | 529.00 | 508.40 | 508.40 | 508.40 | -3.97% | 526 |
| Jul 8, 2026 | 556.20 | 556.20 | 529.40 | 529.40 | 529.40 | -5.06% | 426 |
| Jul 7, 2026 | 558.60 | 574.80 | 548.20 | 557.60 | 557.60 | 4.97% | 435 |
| Jul 6, 2026 | 519.00 | 531.20 | 514.20 | 531.20 | 531.20 | 2.08% | 134 |
| Jul 3, 2026 | 519.60 | 520.40 | 519.60 | 520.40 | 520.40 | 0.66% | 136 |
| Jul 2, 2026 | 523.20 | 523.20 | 493.00 | 517.00 | 517.00 | -0.39% | 264 |
| Jul 1, 2026 | 497.30 | 519.00 | 493.90 | 519.00 | 519.00 | 7.59% | 610 |
| Jun 30, 2026 | 453.20 | 482.40 | 453.20 | 482.40 | 482.40 | 12.45% | 903 |
| Jun 29, 2026 | 424.80 | 429.00 | 424.80 | 429.00 | 429.00 | 4.51% | 23 |
| Jun 26, 2026 | 392.50 | 410.50 | 388.20 | 410.50 | 410.50 | 3.19% | 404 |
| Jun 25, 2026 | 408.40 | 408.40 | 396.10 | 397.80 | 397.80 | 4.49% | 258 |
| Jun 24, 2026 | 383.40 | 383.40 | 380.70 | 380.70 | 380.70 | 0.32% | 8 |
| Jun 23, 2026 | 357.70 | 384.00 | 357.20 | 379.50 | 379.50 | 5.27% | 262 |
| Jun 22, 2026 | 366.80 | 366.80 | 357.20 | 360.50 | 360.50 | -2.28% | 165 |
| Jun 18, 2026 | 368.90 | 368.90 | 368.90 | 368.90 | 368.90 | -2.38% | - |
| Jun 17, 2026 | 374.50 | 377.90 | 369.90 | 377.90 | 377.90 | 1.61% | 44 |
| Jun 16, 2026 | 382.60 | 382.60 | 370.40 | 371.90 | 371.90 | -2.11% | 642 |
| Jun 15, 2026 | 391.90 | 391.90 | 379.90 | 379.90 | 379.90 | 0.48% | 59 |
| Jun 12, 2026 | 388.20 | 388.20 | 378.10 | 378.10 | 378.10 | -0.34% | 18 |
| Jun 11, 2026 | 377.80 | 379.40 | 375.70 | 379.40 | 379.40 | -3.29% | 14 |
| Jun 10, 2026 | 394.70 | 394.70 | 392.30 | 392.30 | 392.30 | 0.90% | 23 |
| Jun 9, 2026 | 411.00 | 411.00 | 388.80 | 388.80 | 388.80 | -6.85% | 256 |
| Jun 8, 2026 | 423.40 | 423.40 | 417.40 | 417.40 | 417.40 | -5.16% | 56 |
| Jun 5, 2026 | 443.60 | 443.60 | 438.40 | 440.10 | 440.10 | 3.33% | 51 |