Vaneck UCITS ETFs Plc - Vaneck Morningstar Developed Markets Ex-Us Dividend Leaders UCITS Etf (ETR:TDVX)

Germany · Delayed Price · Currency is EUR

18.25

-0.06 (-0.32%)

Last updated: Sep 22, 2026, 5:30 PM CET

ETR:TDVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	18.38	18.38	18.25	18.25	18.25	-0.32%	6,808
Sep 21, 2026	18.32	18.34	18.29	18.31	18.31	0.35%	2,155
Sep 18, 2026	18.40	18.40	18.21	18.24	18.24	-1.29%	6,734
Sep 17, 2026	18.42	18.52	18.39	18.48	18.48	0.77%	6,063
Sep 16, 2026	18.39	18.40	18.30	18.34	18.34	-0.11%	7,393
Sep 15, 2026	18.29	18.36	18.21	18.36	18.36	-0.21%	6,723
Sep 14, 2026	18.41	18.45	18.34	18.40	18.40	0.76%	8,475
Sep 11, 2026	18.29	18.33	18.25	18.26	18.26	0.78%	13,961
Sep 10, 2026	18.25	18.29	18.12	18.12	18.12	-0.28%	3,713
Sep 9, 2026	18.34	18.35	18.15	18.17	18.17	-0.99%	9,114
Sep 8, 2026	18.43	18.43	18.35	18.35	18.35	-0.89%	6,051
Sep 7, 2026	18.54	18.54	18.45	18.51	18.51	0.19%	12,589
Sep 4, 2026	18.46	18.52	18.45	18.48	18.48	-0.12%	4,750
Sep 3, 2026	18.48	18.54	18.44	18.50	18.50	0.65%	8,920
Sep 2, 2026	18.45	18.45	18.28	18.38	18.38	0.08%	1,097
Sep 1, 2026	18.36	18.42	18.26	18.37	18.37	0.65%	3,124
Aug 31, 2026	18.31	18.34	18.24	18.25	18.25	-0.19%	1,562
Aug 28, 2026	18.26	18.29	18.21	18.28	18.28	0.98%	874
Aug 27, 2026	18.29	18.29	18.10	18.10	18.10	-1.39%	9,921
Aug 26, 2026	18.38	18.43	18.32	18.36	18.36	0.03%	41,033
Aug 25, 2026	18.38	18.42	18.25	18.35	18.35	0.37%	5,535
Aug 24, 2026	18.32	18.34	18.27	18.29	18.29	-0.20%	3,252
Aug 21, 2026	18.29	18.38	18.27	18.32	18.32	0.33%	5,507
Aug 20, 2026	18.25	18.28	18.22	18.26	18.26	-0.02%	1,426
Aug 19, 2026	18.30	18.33	18.26	18.27	18.27	-0.26%	5,155
Aug 18, 2026	18.29	18.35	18.28	18.31	18.31	0.31%	6,133
Aug 17, 2026	18.29	18.31	18.21	18.26	18.26	-0.36%	11,984
Aug 14, 2026	18.29	18.33	18.26	18.32	18.32	0.22%	1,362
Aug 13, 2026	18.32	18.33	18.27	18.28	18.28	0.30%	4,073
Aug 12, 2026	18.32	18.32	18.20	18.23	18.23	-0.38%	8,491
Aug 11, 2026	18.35	18.38	18.30	18.30	18.30	0.14%	4,892
Aug 10, 2026	18.30	18.31	18.22	18.27	18.27	-0.27%	15,671
Aug 7, 2026	18.35	18.39	18.26	18.32	18.32	0.10%	2,124
Aug 6, 2026	18.28	18.40	18.28	18.31	18.31	0.25%	6,012
Aug 5, 2026	18.31	18.34	18.24	18.26	18.26	-0.16%	8,956
Aug 4, 2026	18.45	18.48	18.29	18.29	18.29	-0.73%	5,318
Aug 3, 2026	18.34	18.46	18.34	18.42	18.42	0.29%	6,820
Jul 31, 2026	18.40	18.46	18.30	18.37	18.37	-0.18%	9,736
Jul 30, 2026	18.47	18.49	18.32	18.40	18.40	0.19%	5,134
Jul 29, 2026	18.46	18.47	18.35	18.37	18.37	0.11%	4,470
Jul 28, 2026	18.30	18.41	18.29	18.35	18.35	0.72%	3,490
Jul 27, 2026	18.36	18.36	18.20	18.22	18.22	0.24%	10,425
Jul 24, 2026	18.05	18.19	18.05	18.17	18.17	0.79%	2,599
Jul 23, 2026	18.12	18.14	18.03	18.03	18.03	-0.87%	32,825
Jul 22, 2026	18.05	18.32	18.05	18.19	18.19	0.87%	15,253
Jul 21, 2026	18.04	18.08	17.96	18.03	18.03	0.30%	16,004
Jul 20, 2026	18.02	18.04	17.96	17.98	17.98	-0.44%	27,038
Jul 17, 2026	17.94	18.06	17.94	18.06	18.06	0.75%	4,075
Jul 16, 2026	17.86	17.93	17.80	17.93	17.93	0.25%	8,932
Jul 15, 2026	17.87	17.95	17.82	17.88	17.88	-0.27%	8,331