Bio-Techne Corporation (ETR:TE1)
Germany · Delayed Price · Currency is EUR 64.84
+0.50 (0.78%)
At close: Oct 7, 2026
ETR:TE1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 64.50 | 64.84 | 64.38 | 64.84 | 64.84 | 0.78% | 38 |
| Oct 6, 2026 | 64.76 | 64.76 | 64.34 | 64.34 | 64.34 | -0.40% | - |
| Oct 5, 2026 | 64.52 | 64.60 | 64.40 | 64.60 | 64.60 | 0.47% | - |
| Oct 2, 2026 | 64.02 | 64.50 | 64.02 | 64.30 | 64.30 | -0.37% | - |
| Oct 1, 2026 | 64.60 | 64.60 | 64.32 | 64.54 | 64.54 | 1.13% | 5 |
| Sep 30, 2026 | 63.82 | 63.84 | 63.80 | 63.82 | 63.82 | -0.19% | 3 |
| Sep 29, 2026 | 64.18 | 64.18 | 63.80 | 63.94 | 63.94 | 0.16% | - |
| Sep 28, 2026 | 64.22 | 64.22 | 63.38 | 63.84 | 63.84 | 0.22% | - |
| Sep 25, 2026 | 63.68 | 63.84 | 63.68 | 63.70 | 63.70 | -0.25% | 1 |
| Sep 24, 2026 | 63.78 | 63.92 | 63.78 | 63.86 | 63.86 | 0.25% | - |
| Sep 23, 2026 | 63.50 | 63.70 | 63.50 | 63.70 | 63.70 | 0.35% | - |
| Sep 22, 2026 | 63.70 | 63.70 | 63.20 | 63.48 | 63.48 | 0.35% | - |
| Sep 21, 2026 | 62.92 | 63.26 | 62.92 | 63.26 | 63.26 | 0.25% | - |
| Sep 18, 2026 | 63.16 | 63.16 | 63.10 | 63.10 | 63.10 | 0.03% | - |
| Sep 17, 2026 | 62.76 | 63.08 | 62.76 | 63.08 | 63.08 | 0.64% | - |
| Sep 16, 2026 | 62.40 | 62.72 | 62.40 | 62.68 | 62.68 | 0.06% | - |
| Sep 15, 2026 | 62.42 | 62.64 | 62.30 | 62.64 | 62.64 | 0.16% | 63 |
| Sep 14, 2026 | 62.12 | 62.54 | 62.12 | 62.54 | 62.54 | 0.26% | - |
| Sep 11, 2026 | 62.10 | 62.38 | 61.82 | 62.38 | 62.38 | 0.32% | 62 |
| Sep 10, 2026 | 61.94 | 62.20 | 61.94 | 62.18 | 62.18 | -0.03% | - |
| Sep 9, 2026 | 61.72 | 62.22 | 61.72 | 62.20 | 62.20 | -0.06% | 124 |
| Sep 8, 2026 | 61.52 | 62.26 | 61.52 | 62.24 | 62.24 | -0.10% | - |
| Sep 7, 2026 | 62.54 | 62.54 | 62.30 | 62.30 | 62.30 | -0.10% | - |
| Sep 4, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0.03% | - |
| Sep 3, 2026 | 62.36 | 62.36 | 62.34 | 62.34 | 62.34 | -0.03% | 4 |
| Sep 2, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | - | - |
| Sep 1, 2026 | 62.34 | 62.36 | 62.34 | 62.36 | 62.36 | 0.16% | 276 |
| Aug 31, 2026 | 62.32 | 62.32 | 62.22 | 62.26 | 62.26 | -0.19% | 830 |
| Aug 28, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0.26% | - |
| Aug 27, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0.19% | - |
| Aug 26, 2026 | 62.18 | 62.18 | 62.10 | 62.10 | 62.10 | 0.19% | 10 |
| Aug 25, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -0.03% | - |
| Aug 24, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.01% | - |
| Aug 20, 2026 | 62.26 | 62.26 | 62.06 | 62.06 | 61.99 | -0.23% | 1 |
| Aug 19, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.13 | -0.42% | - |
| Aug 18, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.39 | -0.16% | - |
| Aug 17, 2026 | 62.54 | 62.56 | 62.54 | 62.56 | 62.49 | 0.29% | 60 |
| Aug 14, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.31 | -0.42% | - |
| Aug 13, 2026 | 62.68 | 62.68 | 62.64 | 62.64 | 62.57 | 0.06% | 1 |
| Aug 12, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.53 | 0.26% | - |
| Aug 11, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.37 | -0.16% | - |
| Aug 10, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.47 | 0.06% | - |
| Aug 7, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.43 | - | - |
| Aug 6, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.43 | 0.06% | - |
| Aug 5, 2026 | 63.20 | 63.20 | 62.46 | 62.46 | 62.39 | -0.26% | 1 |
| Aug 4, 2026 | 62.58 | 62.62 | 62.58 | 62.62 | 62.55 | -0.13% | 1 |
| Aug 3, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.63 | -0.03% | - |
| Jul 31, 2026 | 62.78 | 62.78 | 62.72 | 62.72 | 62.65 | 0.13% | 1,065 |
| Jul 30, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.57 | -1.17% | - |
| Jul 29, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.31 | 0.28% | - |