Bio-Techne Corporation (ETR:TE1)
Germany · Delayed Price · Currency is EUR 62.06
-0.14 (-0.23%)
Last updated: Aug 20, 2026, 5:30 PM CET
ETR:TE1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 62.26 | 62.26 | 62.06 | 62.06 | 62.06 | -0.23% | 1 |
| Aug 19, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -0.42% | - |
| Aug 18, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -0.16% | - |
| Aug 17, 2026 | 62.54 | 62.56 | 62.54 | 62.56 | 62.56 | 0.29% | 60 |
| Aug 14, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | -0.42% | - |
| Aug 13, 2026 | 62.68 | 62.68 | 62.64 | 62.64 | 62.64 | 0.06% | 1 |
| Aug 12, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.26% | - |
| Aug 11, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -0.16% | - |
| Aug 10, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0.06% | - |
| Aug 7, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Aug 6, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.06% | - |
| Aug 5, 2026 | 63.20 | 63.20 | 62.46 | 62.46 | 62.46 | -0.26% | 1 |
| Aug 4, 2026 | 62.58 | 62.62 | 62.58 | 62.62 | 62.62 | -0.13% | 1 |
| Aug 3, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -0.03% | - |
| Jul 31, 2026 | 62.78 | 62.78 | 62.72 | 62.72 | 62.72 | 0.13% | 1,065 |
| Jul 30, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -1.17% | - |
| Jul 29, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0.28% | - |
| Jul 28, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.25% | - |
| Jul 27, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | -0.03% | - |
| Jul 24, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -0.54% | - |
| Jul 23, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 0.99% | - |
| Jul 22, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0.03% | 150 |
| Jul 21, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -0.03% | - |
| Jul 20, 2026 | 62.50 | 62.90 | 62.50 | 62.78 | 62.78 | 0.26% | 353 |
| Jul 17, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.10% | - |
| Jul 16, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0.10% | - |
| Jul 15, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.39% | - |
| Jul 14, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -0.57% | - |
| Jul 13, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.61% | - |
| Jul 10, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0.06% | - |
| Jul 9, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 0.48% | - |
| Jul 8, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -0.06% | - |
| Jul 7, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | -0.10% | - |
| Jul 6, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.19% | - |
| Jul 2, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -0.45% | - |
| Jul 1, 2026 | 61.66 | 62.16 | 61.66 | 62.16 | 62.16 | 0.45% | 77 |
| Jun 30, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -0.45% | - |
| Jun 29, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -0.16% | - |
| Jun 26, 2026 | 62.00 | 62.26 | 62.00 | 62.26 | 62.26 | 0.48% | 25 |
| Jun 25, 2026 | 62.44 | 62.44 | 61.76 | 61.96 | 61.96 | 24.77% | 420 |
| Jun 23, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 1.06% | - |
| Jun 22, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -0.75% | - |
| Jun 18, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.90% | - |
| Jun 17, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 1.66% | 22 |
| Jun 16, 2026 | 48.40 | 48.40 | 48.27 | 48.27 | 48.27 | -0.92% | 36 |
| Jun 10, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 4.48% | 12 |
| Jun 9, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.67% | - |
| Jun 8, 2026 | 45.45 | 46.32 | 45.45 | 46.32 | 46.32 | 2.61% | - |
| Jun 5, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -0.55% | - |