Bio-Techne Corporation (ETR:TE1)
Germany · Delayed Price · Currency is EUR 62.38
+0.20 (0.32%)
Last updated: Sep 11, 2026, 5:30 PM CET
ETR:TE1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 62.10 | 62.38 | 61.82 | 62.38 | 62.38 | 0.32% | 62 |
| Sep 10, 2026 | 61.94 | 62.20 | 61.94 | 62.18 | 62.18 | -0.03% | - |
| Sep 9, 2026 | 61.72 | 62.22 | 61.72 | 62.20 | 62.20 | -0.06% | 124 |
| Sep 8, 2026 | 61.52 | 62.26 | 61.52 | 62.24 | 62.24 | -0.10% | - |
| Sep 7, 2026 | 62.54 | 62.54 | 62.30 | 62.30 | 62.30 | -0.10% | - |
| Sep 4, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0.03% | - |
| Sep 3, 2026 | 62.36 | 62.36 | 62.34 | 62.34 | 62.34 | -0.03% | 4 |
| Sep 2, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | - | - |
| Sep 1, 2026 | 62.34 | 62.36 | 62.34 | 62.36 | 62.36 | 0.16% | 276 |
| Aug 31, 2026 | 62.32 | 62.32 | 62.22 | 62.26 | 62.26 | -0.19% | 830 |
| Aug 28, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0.26% | - |
| Aug 27, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0.19% | - |
| Aug 26, 2026 | 62.18 | 62.18 | 62.10 | 62.10 | 62.10 | 0.19% | 10 |
| Aug 25, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -0.03% | - |
| Aug 24, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.01% | - |
| Aug 20, 2026 | 62.26 | 62.26 | 62.06 | 62.06 | 61.99 | -0.23% | 1 |
| Aug 19, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.13 | -0.42% | - |
| Aug 18, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.39 | -0.16% | - |
| Aug 17, 2026 | 62.54 | 62.56 | 62.54 | 62.56 | 62.49 | 0.29% | 60 |
| Aug 14, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.31 | -0.42% | - |
| Aug 13, 2026 | 62.68 | 62.68 | 62.64 | 62.64 | 62.57 | 0.06% | 1 |
| Aug 12, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.53 | 0.26% | - |
| Aug 11, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.37 | -0.16% | - |
| Aug 10, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.47 | 0.06% | - |
| Aug 7, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.43 | - | - |
| Aug 6, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.43 | 0.06% | - |
| Aug 5, 2026 | 63.20 | 63.20 | 62.46 | 62.46 | 62.39 | -0.26% | 1 |
| Aug 4, 2026 | 62.58 | 62.62 | 62.58 | 62.62 | 62.55 | -0.13% | 1 |
| Aug 3, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.63 | -0.03% | - |
| Jul 31, 2026 | 62.78 | 62.78 | 62.72 | 62.72 | 62.65 | 0.13% | 1,065 |
| Jul 30, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.57 | -1.17% | - |
| Jul 29, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.31 | 0.28% | - |
| Jul 28, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.13 | 0.25% | - |
| Jul 27, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 62.97 | -0.03% | - |
| Jul 24, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 62.99 | -0.54% | - |
| Jul 23, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.33 | 0.99% | - |
| Jul 22, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.71 | 0.03% | 150 |
| Jul 21, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.69 | -0.03% | - |
| Jul 20, 2026 | 62.50 | 62.90 | 62.50 | 62.78 | 62.71 | 0.26% | 353 |
| Jul 17, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.55 | 0.10% | - |
| Jul 16, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.49 | 0.10% | - |
| Jul 15, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.43 | 0.39% | - |
| Jul 14, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.19 | -0.57% | - |
| Jul 13, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.55 | 0.61% | - |
| Jul 10, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.17 | 0.06% | - |
| Jul 9, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.13 | 0.48% | - |
| Jul 8, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.83 | -0.06% | - |
| Jul 7, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.87 | -0.10% | - |
| Jul 6, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.93 | 0.19% | - |
| Jul 2, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.81 | -0.45% | - |