Teradyne, Inc. (ETR:TEY)
Germany · Delayed Price · Currency is EUR 243.90
+25.30 (11.57%)
Last updated: Nov 11, 2026, 5:30 PM CET
ETR:TEY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 233.80 | 243.90 | 232.60 | 243.90 | 243.90 | 11.57% | 1,121 |
| Nov 10, 2026 | 219.10 | 219.10 | 211.95 | 218.60 | 218.60 | 3.60% | 519 |
| Nov 9, 2026 | 191.14 | 212.25 | 190.00 | 211.00 | 211.00 | 7.19% | 969 |
| Nov 6, 2026 | 198.54 | 209.80 | 192.04 | 196.84 | 196.84 | -1.36% | 1,992 |
| Nov 5, 2026 | 215.45 | 219.40 | 194.22 | 199.56 | 199.56 | -11.05% | 904 |
| Nov 4, 2026 | 242.15 | 242.15 | 224.35 | 224.35 | 224.35 | -6.23% | 277 |
| Nov 3, 2026 | 234.65 | 245.65 | 234.65 | 239.25 | 239.25 | 0.08% | 766 |
| Nov 2, 2026 | 250.40 | 250.80 | 239.05 | 239.05 | 239.05 | -0.89% | 301 |
| Oct 30, 2026 | 250.80 | 251.70 | 241.20 | 241.20 | 241.20 | -10.37% | 955 |
| Oct 29, 2026 | 269.20 | 273.00 | 261.25 | 269.10 | 269.10 | -3.50% | 655 |
| Oct 28, 2026 | 284.25 | 293.75 | 268.65 | 278.85 | 278.85 | -4.57% | 1,591 |
| Oct 27, 2026 | 274.35 | 292.75 | 274.35 | 292.20 | 292.20 | 3.75% | 512 |
| Oct 26, 2026 | 275.35 | 283.65 | 275.35 | 281.65 | 281.65 | 0.77% | 369 |
| Oct 23, 2026 | 283.95 | 284.25 | 274.50 | 279.50 | 279.50 | 0.67% | 499 |
| Oct 22, 2026 | 293.10 | 297.05 | 275.45 | 277.65 | 277.65 | -10.16% | 387 |
| Oct 21, 2026 | 306.90 | 310.65 | 304.95 | 309.05 | 309.05 | 2.97% | 192 |
| Oct 20, 2026 | 295.85 | 302.95 | 290.00 | 300.15 | 300.15 | -2.83% | 58 |
| Oct 19, 2026 | 302.35 | 308.90 | 298.00 | 308.90 | 308.90 | 3.83% | 508 |
| Oct 16, 2026 | 307.10 | 307.10 | 297.50 | 297.50 | 297.50 | -2.38% | 169 |
| Oct 15, 2026 | 313.55 | 313.55 | 302.60 | 304.75 | 304.75 | -6.32% | 99 |
| Oct 14, 2026 | 338.30 | 340.45 | 325.30 | 325.30 | 325.30 | 0.22% | 352 |
| Oct 13, 2026 | 333.85 | 339.00 | 324.60 | 324.60 | 324.60 | -5.47% | 916 |
| Oct 12, 2026 | 356.70 | 356.70 | 343.40 | 343.40 | 343.40 | -4.70% | 463 |
| Oct 9, 2026 | 363.85 | 369.30 | 360.35 | 360.35 | 360.35 | -0.22% | 320 |
| Oct 8, 2026 | 362.60 | 363.70 | 358.90 | 361.15 | 361.15 | -0.77% | 401 |
| Oct 7, 2026 | 378.80 | 381.50 | 362.90 | 363.95 | 363.95 | -5.50% | 695 |
| Oct 6, 2026 | 397.70 | 401.75 | 384.30 | 385.15 | 385.15 | -2.80% | 163 |
| Oct 5, 2026 | 403.30 | 403.80 | 390.40 | 396.25 | 396.25 | -0.45% | 424 |
| Oct 2, 2026 | 372.15 | 398.05 | 372.15 | 398.05 | 398.05 | 9.25% | 1,142 |
| Oct 1, 2026 | 367.30 | 369.55 | 355.95 | 364.35 | 364.35 | 3.88% | 790 |
| Sep 30, 2026 | 352.50 | 356.25 | 347.35 | 350.75 | 350.75 | -2.20% | 277 |
| Sep 29, 2026 | 353.00 | 361.40 | 353.00 | 358.65 | 358.65 | 5.16% | 220 |
| Sep 28, 2026 | 340.20 | 345.30 | 339.20 | 341.05 | 341.05 | -0.92% | 213 |
| Sep 25, 2026 | 346.55 | 350.00 | 341.00 | 344.20 | 344.20 | 3.46% | 286 |
| Sep 24, 2026 | 336.45 | 336.45 | 331.95 | 332.70 | 332.70 | -1.33% | 108 |
| Sep 23, 2026 | 348.75 | 349.85 | 337.20 | 337.20 | 337.20 | -0.53% | 807 |
| Sep 22, 2026 | 329.55 | 341.55 | 326.45 | 339.00 | 339.00 | 1.66% | 306 |
| Sep 21, 2026 | 329.55 | 333.45 | 324.00 | 333.45 | 333.45 | 5.46% | 437 |
| Sep 18, 2026 | 311.80 | 316.20 | 311.55 | 316.20 | 316.20 | 1.02% | 236 |
| Sep 17, 2026 | 300.55 | 313.00 | 300.55 | 313.00 | 313.00 | 4.47% | 42 |
| Sep 16, 2026 | 292.40 | 299.90 | 292.40 | 299.60 | 299.60 | 5.12% | 110 |
| Sep 15, 2026 | 286.75 | 292.20 | 283.45 | 285.00 | 285.00 | -2.88% | 620 |
| Sep 14, 2026 | 315.45 | 315.45 | 290.50 | 293.45 | 293.45 | -11.48% | 1,082 |
| Sep 11, 2026 | 320.55 | 331.50 | 320.55 | 331.50 | 331.50 | 3.89% | 672 |
| Sep 10, 2026 | 328.85 | 328.85 | 317.60 | 319.10 | 319.10 | -1.66% | 409 |
| Sep 9, 2026 | 320.55 | 326.05 | 315.90 | 324.50 | 324.50 | 0.32% | 252 |
| Sep 8, 2026 | 311.95 | 323.45 | 310.15 | 323.45 | 323.45 | 5.44% | 222 |
| Sep 7, 2026 | 310.55 | 310.55 | 306.75 | 306.75 | 306.75 | 0.77% | 73 |
| Sep 4, 2026 | 302.35 | 307.90 | 301.65 | 304.40 | 304.40 | 4.23% | 160 |
| Sep 3, 2026 | 301.45 | 302.50 | 289.30 | 292.15 | 292.04 | -1.77% | 120 |