ETR:TEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	313.60	314.30	301.60	306.00	306.00	4.60%	572
May 12, 2026	304.55	306.45	292.55	292.55	292.55	-3.32%	582
May 11, 2026	304.70	311.00	301.60	302.60	302.60	-0.59%	869
May 8, 2026	307.90	311.50	301.35	304.40	304.40	-0.60%	831
May 7, 2026	325.10	326.15	305.40	306.25	306.25	-4.62%	697
May 6, 2026	306.35	321.95	305.60	321.10	321.10	4.30%	1,681
May 5, 2026	289.75	307.85	289.75	307.85	307.85	6.19%	1,116
May 4, 2026	300.30	300.45	288.50	289.90	289.90	-3.17%	2,990
Apr 30, 2026	265.95	299.40	265.85	299.40	299.40	9.51%	3,402
Apr 29, 2026	300.15	308.10	263.55	273.40	273.40	-14.79%	7,483
Apr 28, 2026	341.35	341.40	320.85	320.85	320.85	-5.35%	2,870
Apr 27, 2026	353.90	360.75	333.00	339.00	339.00	-4.56%	1,585
Apr 24, 2026	351.20	355.20	344.80	355.20	355.20	3.06%	1,161
Apr 23, 2026	328.80	344.65	327.75	344.65	344.65	5.66%	487
Apr 22, 2026	330.00	332.45	322.55	326.20	326.20	0.63%	804
Apr 21, 2026	322.15	327.45	320.40	324.15	324.15	1.46%	914
Apr 20, 2026	319.10	325.00	318.40	319.50	319.50	-0.11%	1,199
Apr 17, 2026	312.30	321.90	310.40	319.85	319.85	2.96%	1,582
Apr 16, 2026	312.60	312.65	306.00	310.65	310.65	2.09%	800
Apr 15, 2026	308.70	311.65	303.85	304.30	304.30	-1.51%	665
Apr 14, 2026	317.25	317.30	308.00	308.95	308.95	-0.53%	990
Apr 13, 2026	310.40	312.10	309.35	310.60	310.60	-1.77%	808
Apr 10, 2026	311.35	317.85	311.35	316.20	316.20	2.50%	690
Apr 9, 2026	304.20	314.65	300.65	308.50	308.50	3.73%	1,413
Apr 8, 2026	292.80	299.00	291.90	297.40	297.40	9.54%	1,571
Apr 7, 2026	269.20	275.30	267.45	271.50	271.50	2.01%	1,186
Apr 2, 2026	261.25	268.75	253.40	266.15	266.15	-1.52%	711
Apr 1, 2026	260.40	270.25	260.40	270.25	270.25	10.06%	261
Mar 31, 2026	242.50	248.65	242.15	245.55	245.55	0.95%	298
Mar 30, 2026	259.25	261.20	242.50	243.25	243.25	-6.48%	365
Mar 27, 2026	260.00	260.75	253.30	260.10	260.10	-1.40%	901
Mar 26, 2026	273.30	274.50	261.90	263.80	263.80	-5.62%	579
Mar 25, 2026	281.85	281.85	271.25	279.50	279.50	1.21%	737
Mar 24, 2026	262.95	277.70	259.40	276.15	276.15	5.42%	1,190
Mar 23, 2026	248.45	267.75	246.65	261.95	261.95	3.41%	1,576
Mar 20, 2026	261.65	261.80	251.70	253.30	253.30	-2.54%	752
Mar 19, 2026	254.55	260.05	247.45	259.90	259.90	-1.44%	516
Mar 18, 2026	267.00	268.45	262.00	263.70	263.70	3.92%	562
Mar 17, 2026	258.55	260.25	253.75	253.75	253.75	-1.59%	331
Mar 16, 2026	252.20	262.05	251.95	257.85	257.85	2.69%	135
Mar 13, 2026	250.30	253.55	250.30	251.10	251.10	-0.99%	587
Mar 12, 2026	259.50	259.50	247.85	253.60	253.60	-5.57%	383
Mar 11, 2026	256.95	269.05	256.65	268.55	268.55	2.17%	1,689
Mar 10, 2026	253.30	262.85	253.30	262.85	262.85	5.65%	1,640
Mar 9, 2026	226.90	248.80	226.85	248.80	248.80	-0.60%	1,300
Mar 6, 2026	263.70	264.55	250.30	250.30	250.30	-4.94%	1,981
Mar 5, 2026	263.80	265.60	259.05	263.30	263.30	1.33%	1,370
Mar 4, 2026	258.45	268.20	258.40	259.85	259.85	-2.22%	1,179
Mar 3, 2026	271.45	271.45	260.30	265.75	265.75	-2.82%	604
Mar 2, 2026	264.35	274.60	264.35	273.45	273.45	1.28%	1,336