Teradyne, Inc. (ETR:TEY)
Germany · Delayed Price · Currency is EUR 300.30
-10.20 (-3.29%)
Last updated: Jul 13, 2026, 8:04 AM CET
ETR:TEY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 303.30 | 306.45 | 297.85 | 303.60 | 303.60 | -2.40% | 893 |
| Jul 10, 2026 | 316.70 | 316.70 | 307.50 | 311.05 | 311.05 | -4.56% | 765 |
| Jul 9, 2026 | 318.95 | 335.85 | 316.40 | 325.90 | 325.90 | 10.03% | 1,133 |
| Jul 8, 2026 | 300.05 | 308.40 | 289.35 | 296.20 | 296.20 | 1.39% | 2,766 |
| Jul 7, 2026 | 319.35 | 319.55 | 288.15 | 292.15 | 292.15 | -15.29% | 2,808 |
| Jul 6, 2026 | 335.45 | 349.35 | 332.65 | 344.90 | 344.90 | 1.59% | 1,215 |
| Jul 3, 2026 | 344.65 | 344.65 | 335.00 | 339.50 | 339.50 | -0.63% | 470 |
| Jul 2, 2026 | 370.40 | 383.10 | 335.35 | 341.65 | 341.65 | -11.48% | 2,243 |
| Jul 1, 2026 | 416.30 | 419.90 | 380.00 | 385.95 | 385.95 | -7.57% | 1,059 |
| Jun 30, 2026 | 406.45 | 424.20 | 406.05 | 417.55 | 417.55 | 4.95% | 1,365 |
| Jun 29, 2026 | 390.45 | 399.45 | 364.00 | 397.85 | 397.85 | 4.15% | 1,471 |
| Jun 26, 2026 | 404.20 | 405.80 | 371.90 | 382.00 | 382.00 | -4.31% | 1,385 |
| Jun 25, 2026 | 394.10 | 406.60 | 377.75 | 399.20 | 399.20 | 6.25% | 1,581 |
| Jun 24, 2026 | 376.90 | 380.05 | 366.10 | 375.70 | 375.70 | 3.16% | 1,132 |
| Jun 23, 2026 | 382.65 | 383.35 | 360.35 | 364.20 | 364.20 | -6.53% | 1,793 |
| Jun 22, 2026 | 383.65 | 400.50 | 381.60 | 389.65 | 389.65 | 1.67% | 1,522 |
| Jun 19, 2026 | 382.75 | 390.25 | 378.05 | 383.25 | 383.25 | 2.10% | 453 |
| Jun 18, 2026 | 366.40 | 378.20 | 366.40 | 375.35 | 375.35 | 2.15% | 575 |
| Jun 17, 2026 | 360.30 | 379.10 | 358.30 | 367.45 | 367.45 | 0.74% | 432 |
| Jun 16, 2026 | 374.35 | 377.55 | 359.45 | 364.75 | 364.75 | -1.39% | 998 |
| Jun 15, 2026 | 365.50 | 372.75 | 362.80 | 369.90 | 369.90 | 5.91% | 1,121 |
| Jun 12, 2026 | 327.50 | 349.25 | 327.50 | 349.25 | 349.25 | 10.17% | 1,016 |
| Jun 11, 2026 | 306.15 | 322.90 | 306.15 | 317.00 | 317.00 | 4.17% | 642 |
| Jun 10, 2026 | 314.60 | 321.35 | 303.30 | 304.30 | 304.30 | -3.32% | 1,304 |
| Jun 9, 2026 | 327.85 | 338.25 | 314.75 | 314.75 | 314.75 | -2.87% | 1,310 |
| Jun 8, 2026 | 311.50 | 328.25 | 311.50 | 324.05 | 324.05 | -1.70% | 873 |
| Jun 5, 2026 | 340.00 | 341.05 | 328.00 | 329.65 | 329.65 | -5.33% | 756 |
| Jun 4, 2026 | 351.20 | 352.30 | 335.95 | 348.20 | 348.20 | -0.97% | 869 |
| Jun 3, 2026 | 338.00 | 358.85 | 336.75 | 351.60 | 351.60 | 4.97% | 436 |
| Jun 2, 2026 | 315.00 | 336.15 | 315.00 | 334.95 | 334.95 | 5.12% | 929 |
| Jun 1, 2026 | 324.85 | 324.85 | 312.85 | 318.65 | 318.65 | 0.14% | 187 |
| May 29, 2026 | 331.40 | 331.80 | 316.80 | 318.20 | 318.20 | -3.65% | 408 |
| May 28, 2026 | 320.95 | 330.25 | 315.00 | 330.25 | 330.25 | 3.54% | 327 |
| May 27, 2026 | 334.55 | 347.70 | 315.00 | 318.95 | 318.95 | -2.91% | 1,182 |
| May 26, 2026 | 314.60 | 334.75 | 314.55 | 328.50 | 328.50 | 3.27% | 260 |
| May 25, 2026 | 312.75 | 320.05 | 309.75 | 318.10 | 318.10 | 3.90% | 398 |
| May 22, 2026 | 306.60 | 307.95 | 304.90 | 306.15 | 306.15 | 1.17% | 75 |
| May 21, 2026 | 295.20 | 303.95 | 292.85 | 302.60 | 302.60 | 5.38% | 904 |
| May 20, 2026 | 287.25 | 287.25 | 287.25 | 287.25 | 287.14 | 5.55% | 11 |
| May 19, 2026 | 275.10 | 277.85 | 268.10 | 272.15 | 272.04 | -2.33% | 746 |
| May 18, 2026 | 288.00 | 292.20 | 278.45 | 278.65 | 278.54 | -6.02% | 573 |
| May 15, 2026 | 297.20 | 297.20 | 291.50 | 296.50 | 296.38 | -3.89% | 523 |
| May 14, 2026 | 310.25 | 311.45 | 305.35 | 308.50 | 308.38 | 0.82% | 326 |
| May 13, 2026 | 313.60 | 314.30 | 301.60 | 306.00 | 305.88 | 4.60% | 572 |
| May 12, 2026 | 304.55 | 306.45 | 292.55 | 292.55 | 292.44 | -3.32% | 582 |
| May 11, 2026 | 304.70 | 311.00 | 301.60 | 302.60 | 302.48 | -0.59% | 869 |
| May 8, 2026 | 307.90 | 311.50 | 301.35 | 304.40 | 304.28 | -0.60% | 831 |
| May 7, 2026 | 325.10 | 326.15 | 305.40 | 306.25 | 306.13 | -4.62% | 697 |
| May 6, 2026 | 306.35 | 321.95 | 305.60 | 321.10 | 320.98 | 4.30% | 1,681 |
| May 5, 2026 | 289.75 | 307.85 | 289.75 | 307.85 | 307.73 | 6.19% | 1,116 |