ETR:TGBT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	11.91	11.91	11.82	11.82	-	-0.65%	1,031
Sep 22, 2026	11.88	11.91	11.88	11.90	11.90	0.05%	266
Sep 21, 2026	11.89	11.91	11.89	11.89	11.89	0.44%	2,169
Sep 18, 2026	11.89	11.89	11.83	11.84	11.84	-0.83%	28
Sep 17, 2026	11.87	11.94	11.86	11.94	11.94	0.66%	2,576
Sep 16, 2026	11.86	11.86	11.86	11.86	11.86	0.06%	-
Sep 15, 2026	11.84	11.86	11.84	11.85	11.85	0.10%	23
Sep 14, 2026	11.86	11.86	11.84	11.84	11.84	-0.35%	67
Sep 11, 2026	11.88	11.88	11.87	11.88	11.88	-0.04%	420
Sep 10, 2026	11.95	11.95	11.89	11.89	11.89	-0.42%	5
Sep 9, 2026	11.99	11.99	11.94	11.94	11.94	-0.60%	53
Sep 8, 2026	11.99	12.01	11.98	12.01	12.01	0.06%	6
Sep 7, 2026	12.00	12.00	12.00	12.00	12.00	-0.17%	153
Sep 4, 2026	12.00	12.04	12.00	12.02	12.02	-0.20%	60
Sep 3, 2026	11.99	12.05	11.99	12.05	12.05	0.61%	551
Sep 2, 2026	11.98	11.99	11.97	11.97	11.97	-0.33%	2,588
Sep 1, 2026	12.14	12.16	12.11	12.14	12.01	-0.07%	660
Aug 31, 2026	12.18	12.18	12.15	12.15	12.02	-0.36%	92
Aug 28, 2026	12.20	12.21	12.20	12.20	12.06	-0.04%	12
Aug 27, 2026	12.22	12.22	12.20	12.20	12.07	-0.12%	14
Aug 26, 2026	12.25	12.25	12.22	12.22	12.08	0.50%	1,241
Aug 25, 2026	12.20	12.22	12.15	12.15	12.02	-0.19%	233
Aug 24, 2026	12.20	12.20	12.18	12.18	12.05	-0.11%	4
Aug 21, 2026	12.19	12.19	12.18	12.19	12.06	0.02%	-
Aug 20, 2026	12.20	12.20	12.18	12.19	12.06	-0.05%	130
Aug 19, 2026	12.19	12.19	12.18	12.19	12.06	0.02%	-
Aug 18, 2026	12.20	12.20	12.18	12.19	12.06	-0.23%	76
Aug 17, 2026	12.24	12.24	12.22	12.22	12.09	-0.16%	119
Aug 14, 2026	12.27	12.27	12.22	12.24	12.11	-0.35%	337
Aug 13, 2026	12.25	12.28	12.25	12.28	12.15	0.15%	96
Aug 12, 2026	12.25	12.27	12.25	12.26	12.13	0.20%	60
Aug 11, 2026	12.22	12.29	12.22	12.24	12.11	0.08%	1
Aug 10, 2026	12.27	12.27	12.23	12.23	12.10	-0.26%	2,746
Aug 7, 2026	12.26	12.29	12.26	12.26	12.13	-0.13%	59
Aug 6, 2026	12.28	12.29	12.27	12.28	12.15	0.02%	126
Aug 5, 2026	12.30	12.30	12.28	12.28	12.14	-0.02%	4
Aug 4, 2026	12.26	12.32	12.26	12.28	12.15	0.20%	533
Aug 3, 2026	12.24	12.26	12.24	12.25	12.12	0.39%	77
Jul 31, 2026	12.24	12.25	12.19	12.21	12.08	-0.13%	26
Jul 30, 2026	12.22	12.23	12.22	12.22	12.09	-0.17%	151
Jul 29, 2026	12.25	12.26	12.23	12.24	12.11	-0.14%	266
Jul 28, 2026	12.25	12.26	12.25	12.26	12.13	0.16%	63
Jul 27, 2026	12.24	12.25	12.24	12.24	12.11	0.29%	81
Jul 24, 2026	12.19	12.21	12.19	12.21	12.07	0.31%	298
Jul 23, 2026	12.19	12.20	12.17	12.17	12.04	-0.21%	534
Jul 22, 2026	12.19	12.20	12.19	12.19	12.06	-0.12%	747
Jul 21, 2026	12.22	12.22	12.21	12.21	12.08	-0.22%	-
Jul 20, 2026	12.22	12.24	12.22	12.24	12.10	-0.02%	249
Jul 17, 2026	12.24	12.24	12.23	12.24	12.11	-0.01%	3
Jul 16, 2026	12.24	12.24	12.21	12.24	12.11	-0.04%	2,602