Yum! Brands, Inc. (ETR:TGR)
Germany · Delayed Price · Currency is EUR 142.85
-0.70 (-0.49%)
At close: Nov 11, 2026
ETR:TGR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 143.05 | 143.15 | 142.85 | 142.85 | 142.85 | -0.49% | 2 |
| Nov 10, 2026 | 142.75 | 143.55 | 142.75 | 143.55 | 143.55 | 0.38% | 2 |
| Nov 9, 2026 | 144.90 | 144.90 | 143.00 | 143.00 | 143.00 | -2.26% | - |
| Nov 6, 2026 | 147.55 | 147.55 | 146.30 | 146.30 | 146.30 | -0.58% | 73 |
| Nov 5, 2026 | 148.30 | 148.30 | 147.15 | 147.15 | 147.15 | 0.38% | 15 |
| Nov 4, 2026 | 139.90 | 146.60 | 139.90 | 146.60 | 146.60 | 3.57% | - |
| Nov 3, 2026 | 140.70 | 142.40 | 136.00 | 141.55 | 141.55 | 0.93% | 271 |
| Nov 2, 2026 | 133.80 | 140.25 | 133.80 | 140.25 | 140.25 | 0.32% | 52 |
| Oct 30, 2026 | 139.40 | 139.80 | 138.70 | 139.80 | 139.80 | 2.34% | 8 |
| Oct 29, 2026 | 133.30 | 137.25 | 133.30 | 136.60 | 136.60 | 1.15% | - |
| Oct 28, 2026 | 132.90 | 135.05 | 132.90 | 135.05 | 135.05 | 1.73% | - |
| Oct 27, 2026 | 134.65 | 134.65 | 132.75 | 132.75 | 132.75 | -0.60% | - |
| Oct 26, 2026 | 133.95 | 133.95 | 133.55 | 133.55 | 133.55 | -0.52% | - |
| Oct 23, 2026 | 137.70 | 137.70 | 134.25 | 134.25 | 134.25 | -1.68% | - |
| Oct 22, 2026 | 133.90 | 136.55 | 133.90 | 136.55 | 136.55 | 2.25% | - |
| Oct 21, 2026 | 133.85 | 134.75 | 132.15 | 133.55 | 133.55 | -1.15% | 213 |
| Oct 20, 2026 | 134.05 | 135.10 | 133.55 | 135.10 | 135.10 | 1.54% | - |