11880 Solutions AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.61	0.65	0.60	0.65	0.65	0.78%	8,010
Jan 29, 2026	0.71	0.71	0.59	0.64	0.64	-	9,790
Jan 28, 2026	0.64	0.64	0.60	0.64	0.64	-4.48%	2,779
Jan 27, 2026	0.67	0.70	0.63	0.67	0.67	0.75%	7,369
Jan 26, 2026	0.64	0.68	0.63	0.67	0.67	-2.92%	9,902
Jan 23, 2026	0.61	0.69	0.61	0.69	0.69	3.79%	9,000
Jan 22, 2026	0.66	0.66	0.66	0.66	0.66	10.92%	7
Jan 21, 2026	0.71	0.71	0.60	0.60	0.60	-13.77%	24,700
Jan 20, 2026	0.63	0.72	0.60	0.69	0.69	8.66%	90,793
Jan 19, 2026	0.68	0.68	0.60	0.64	0.64	-5.22%	8,025
Jan 16, 2026	0.68	0.68	0.62	0.67	0.67	5.51%	4,918
Jan 15, 2026	0.68	0.69	0.62	0.64	0.64	-6.62%	73,946
Jan 14, 2026	0.68	0.71	0.63	0.68	0.68	3.82%	78,875
Jan 13, 2026	0.70	0.74	0.66	0.66	0.66	-12.67%	155,414
Jan 12, 2026	0.80	0.80	0.66	0.75	0.75	-22.28%	782,594
Jan 9, 2026	0.96	1.20	0.86	0.97	0.97	2.66%	420,671
Jan 8, 2026	0.63	0.94	0.60	0.94	0.94	54.10%	238,031
Jan 7, 2026	0.64	0.64	0.58	0.61	0.61	0.83%	12,040
Jan 6, 2026	0.58	0.61	0.58	0.61	0.61	2.54%	1,964
Jan 5, 2026	0.58	0.59	0.58	0.59	0.59	3.51%	6,640
Jan 2, 2026	0.59	0.62	0.57	0.57	0.57	-4.20%	11,356
Dec 30, 2025	0.67	0.70	0.56	0.60	0.60	-7.03%	1,168,999
Dec 29, 2025	0.58	0.71	0.56	0.64	0.64	6.67%	109,598
Dec 23, 2025	0.58	0.62	0.56	0.60	0.60	-	40,200
Dec 22, 2025	0.60	0.63	0.58	0.60	0.60	-5.51%	6,769
Dec 19, 2025	0.66	0.70	0.60	0.64	0.64	1.60%	11,589
Dec 18, 2025	0.61	0.80	0.61	0.63	0.63	-5.30%	55,791
Dec 17, 2025	0.48	0.90	0.47	0.66	0.66	38.08%	402,622
Dec 16, 2025	0.45	0.50	0.45	0.48	0.48	-2.45%	9,745
Dec 15, 2025	0.46	0.51	0.45	0.49	0.49	-2.00%	7,045
Dec 12, 2025	0.53	0.54	0.46	0.50	0.50	-3.85%	6,616
Dec 11, 2025	0.56	0.56	0.51	0.52	0.52	-2.80%	17,790
Dec 10, 2025	0.52	0.57	0.51	0.54	0.54	4.90%	2,730
Dec 9, 2025	0.59	0.63	0.51	0.51	0.51	-15.00%	582,324
Dec 8, 2025	0.60	0.60	0.60	0.60	0.60	0.84%	382
Dec 5, 2025	0.60	0.60	0.60	0.60	0.60	0.85%	10
Dec 4, 2025	0.60	0.60	0.58	0.59	0.59	-0.84%	1,515
Dec 3, 2025	0.54	0.60	0.54	0.60	0.60	1.71%	6,663
Dec 2, 2025	0.59	0.59	0.56	0.59	0.59	-1.68%	3,968
Dec 1, 2025	0.62	0.63	0.58	0.60	0.60	-7.03%	21,447
Nov 28, 2025	0.58	0.64	0.58	0.64	0.64	13.27%	350
Nov 27, 2025	0.65	0.65	0.58	0.57	0.57	-11.02%	570
Nov 26, 2025	0.61	0.64	0.61	0.64	0.64	5.83%	69
Nov 25, 2025	0.62	0.64	0.59	0.60	0.60	-4.00%	3,491
Nov 24, 2025	0.62	0.80	0.58	0.63	0.63	7.76%	313,713
Nov 21, 2025	0.57	0.60	0.55	0.58	0.58	-3.33%	21,648
Nov 20, 2025	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Nov 19, 2025	0.62	0.62	0.61	0.61	0.61	1.68%	8,871
Nov 18, 2025	0.59	0.59	0.59	0.60	0.60	-5.56%	138
Nov 17, 2025	0.66	0.66	0.63	0.63	0.63	-1.56%	2,202