11880 Solutions AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	0.62	0.62	0.60	0.60	0.60	4.35%	1,550
Apr 9, 2026	0.54	0.58	0.53	0.58	0.58	-3.36%	1,364
Apr 8, 2026	0.54	0.60	0.54	0.60	0.60	7.21%	3,304
Apr 7, 2026	0.52	0.56	0.52	0.56	0.56	6.73%	2,165
Apr 2, 2026	0.56	0.56	0.52	0.52	0.52	-13.33%	14,032
Apr 1, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Mar 31, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	172
Mar 30, 2026	0.58	0.59	0.57	0.59	0.59	-	38,446
Mar 27, 2026	0.59	0.59	0.59	0.59	0.59	-0.84%	-
Mar 26, 2026	0.58	0.60	0.58	0.60	0.60	-2.46%	10,410
Mar 25, 2026	0.60	0.61	0.60	0.61	0.61	-	482
Mar 24, 2026	0.61	0.61	0.61	0.61	0.61	-1.61%	-
Mar 23, 2026	0.64	0.64	0.60	0.62	0.62	-0.80%	104
Mar 20, 2026	0.64	0.64	0.63	0.63	0.63	0.81%	16
Mar 19, 2026	0.64	0.64	0.62	0.62	0.62	-	40
Mar 18, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Mar 17, 2026	0.64	0.64	0.62	0.62	0.62	-	25
Mar 16, 2026	0.64	0.64	0.62	0.62	0.62	-0.80%	109
Mar 13, 2026	0.58	0.63	0.58	0.63	0.63	4.17%	20,680
Mar 12, 2026	0.63	0.63	0.60	0.60	0.60	-0.83%	500
Mar 11, 2026	0.62	0.62	0.61	0.61	0.61	-	8
Mar 10, 2026	0.59	0.63	0.58	0.61	0.61	4.31%	1,765
Mar 9, 2026	0.64	0.64	0.58	0.58	0.58	-4.13%	2,100
Mar 6, 2026	0.58	0.61	0.58	0.61	0.61	-0.82%	728
Mar 5, 2026	0.60	0.62	0.57	0.61	0.61	5.17%	20,003
Mar 4, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Mar 3, 2026	0.56	0.58	0.56	0.58	0.58	-2.52%	58
Mar 2, 2026	0.56	0.60	0.56	0.60	0.60	-0.83%	285
Feb 27, 2026	0.57	0.60	0.56	0.60	0.60	0.84%	41
Feb 26, 2026	0.58	0.60	0.58	0.60	0.60	-3.25%	1,810
Feb 25, 2026	0.58	0.62	0.58	0.62	0.62	2.50%	380
Feb 24, 2026	0.58	0.60	0.58	0.60	0.60	-2.44%	1
Feb 23, 2026	0.58	0.62	0.58	0.62	0.62	-	810
Feb 20, 2026	0.58	0.62	0.58	0.62	0.62	4.24%	3,820
Feb 19, 2026	0.57	0.59	0.57	0.59	0.59	-0.84%	20
Feb 18, 2026	0.62	0.62	0.58	0.60	0.60	-3.25%	30
Feb 17, 2026	0.62	0.62	0.62	0.62	0.62	-0.81%	4
Feb 16, 2026	0.59	0.62	0.57	0.62	0.62	-	6,479
Feb 13, 2026	0.63	0.63	0.62	0.62	0.62	-2.36%	190
Feb 12, 2026	0.59	0.64	0.59	0.64	0.64	4.96%	450
Feb 11, 2026	0.61	0.61	0.61	0.61	0.61	5.22%	-
Feb 10, 2026	0.58	0.65	0.58	0.58	0.58	-8.00%	21,065
Feb 9, 2026	0.59	0.63	0.58	0.63	0.63	4.17%	34
Feb 6, 2026	0.59	0.60	0.59	0.60	0.60	-3.23%	4,250
Feb 5, 2026	0.66	0.66	0.60	0.62	0.62	-	26,135
Feb 4, 2026	0.61	0.62	0.61	0.62	0.62	-0.80%	248
Feb 3, 2026	0.65	0.68	0.62	0.63	0.63	2.46%	17,401
Feb 2, 2026	0.63	0.64	0.59	0.61	0.61	-5.43%	5,927
Jan 30, 2026	0.61	0.65	0.60	0.65	0.65	0.78%	8,010
Jan 29, 2026	0.71	0.71	0.59	0.64	0.64	-	9,790