11880 Solutions AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.64	0.64	0.63	0.63	0.63	0.81%	16
Mar 19, 2026	0.64	0.64	0.62	0.62	0.62	-	40
Mar 18, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Mar 17, 2026	0.64	0.64	0.62	0.62	0.62	-	25
Mar 16, 2026	0.64	0.64	0.62	0.62	0.62	-0.80%	109
Mar 13, 2026	0.58	0.63	0.58	0.63	0.63	4.17%	20,680
Mar 12, 2026	0.63	0.63	0.60	0.60	0.60	-0.83%	500
Mar 11, 2026	0.62	0.62	0.61	0.61	0.61	-	8
Mar 10, 2026	0.59	0.63	0.58	0.61	0.61	4.31%	1,765
Mar 9, 2026	0.64	0.64	0.58	0.58	0.58	-4.13%	2,100
Mar 6, 2026	0.58	0.61	0.58	0.61	0.61	-0.82%	728
Mar 5, 2026	0.60	0.62	0.57	0.61	0.61	5.17%	20,003
Mar 4, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Mar 3, 2026	0.56	0.58	0.56	0.58	0.58	-2.52%	58
Mar 2, 2026	0.56	0.60	0.56	0.60	0.60	-0.83%	285
Feb 27, 2026	0.57	0.60	0.56	0.60	0.60	0.84%	41
Feb 26, 2026	0.58	0.60	0.58	0.60	0.60	-3.25%	1,810
Feb 25, 2026	0.58	0.62	0.58	0.62	0.62	2.50%	380
Feb 24, 2026	0.58	0.60	0.58	0.60	0.60	-2.44%	1
Feb 23, 2026	0.58	0.62	0.58	0.62	0.62	-	810
Feb 20, 2026	0.58	0.62	0.58	0.62	0.62	4.24%	3,820
Feb 19, 2026	0.57	0.59	0.57	0.59	0.59	-0.84%	20
Feb 18, 2026	0.62	0.62	0.58	0.60	0.60	-3.25%	30
Feb 17, 2026	0.62	0.62	0.62	0.62	0.62	-0.81%	4
Feb 16, 2026	0.59	0.62	0.57	0.62	0.62	-	6,479
Feb 13, 2026	0.63	0.63	0.62	0.62	0.62	-2.36%	190
Feb 12, 2026	0.59	0.64	0.59	0.64	0.64	4.96%	450
Feb 11, 2026	0.61	0.61	0.61	0.61	0.61	5.22%	-
Feb 10, 2026	0.58	0.65	0.58	0.58	0.58	-8.00%	21,065
Feb 9, 2026	0.59	0.63	0.58	0.63	0.63	4.17%	34
Feb 6, 2026	0.59	0.60	0.59	0.60	0.60	-3.23%	4,250
Feb 5, 2026	0.66	0.66	0.60	0.62	0.62	-	26,135
Feb 4, 2026	0.61	0.62	0.61	0.62	0.62	-0.80%	248
Feb 3, 2026	0.65	0.68	0.62	0.63	0.63	2.46%	17,401
Feb 2, 2026	0.63	0.64	0.59	0.61	0.61	-5.43%	5,927
Jan 30, 2026	0.61	0.65	0.60	0.65	0.65	0.78%	8,010
Jan 29, 2026	0.71	0.71	0.59	0.64	0.64	-	9,790
Jan 28, 2026	0.64	0.64	0.60	0.64	0.64	-4.48%	2,779
Jan 27, 2026	0.67	0.70	0.63	0.67	0.67	0.75%	7,369
Jan 26, 2026	0.64	0.68	0.63	0.67	0.67	-2.92%	9,902
Jan 23, 2026	0.61	0.69	0.61	0.69	0.69	3.79%	9,000
Jan 22, 2026	0.66	0.66	0.66	0.66	0.66	10.92%	7
Jan 21, 2026	0.71	0.71	0.60	0.60	0.60	-13.77%	24,700
Jan 20, 2026	0.63	0.72	0.60	0.69	0.69	8.66%	90,793
Jan 19, 2026	0.68	0.68	0.60	0.64	0.64	-5.22%	8,025
Jan 16, 2026	0.68	0.68	0.62	0.67	0.67	5.51%	4,918
Jan 15, 2026	0.68	0.69	0.62	0.64	0.64	-6.62%	73,946
Jan 14, 2026	0.68	0.71	0.63	0.68	0.68	3.82%	78,875
Jan 13, 2026	0.70	0.74	0.66	0.66	0.66	-12.67%	155,414
Jan 12, 2026	0.80	0.80	0.66	0.75	0.75	-22.28%	782,594