11880 Solutions AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	0.50	0.52	0.49	0.49	0.49	-9.72%	5,208
May 13, 2026	0.51	0.55	0.51	0.55	0.55	-6.84%	8,939
May 12, 2026	0.59	0.59	0.59	0.59	0.59	2.63%	20
May 11, 2026	0.59	0.59	0.53	0.57	0.57	-2.56%	29,585
May 8, 2026	0.59	0.59	0.59	0.59	0.59	-3.31%	126
May 7, 2026	0.61	0.61	0.61	0.61	0.61	-0.82%	27
May 6, 2026	0.61	0.61	0.61	0.61	0.61	-0.81%	-
May 5, 2026	0.57	0.62	0.57	0.62	0.62	-0.81%	104
May 4, 2026	0.57	0.62	0.57	0.62	0.62	-0.80%	2,806
Apr 30, 2026	0.58	0.63	0.58	0.63	0.63	9.65%	5,880
Apr 29, 2026	0.57	0.57	0.57	0.57	0.57	-5.00%	1,245
Apr 28, 2026	0.58	0.60	0.58	0.60	0.60	4.35%	6,027
Apr 27, 2026	0.59	0.60	0.56	0.58	0.58	-7.26%	1,553
Apr 24, 2026	0.58	0.62	0.58	0.62	0.62	1.64%	48
Apr 23, 2026	0.64	0.72	0.54	0.61	0.61	-0.81%	94,355
Apr 22, 2026	0.62	0.62	0.55	0.62	0.62	-4.65%	37,380
Apr 21, 2026	0.62	0.65	0.62	0.65	0.65	9.32%	25,426
Apr 20, 2026	0.66	0.66	0.56	0.59	0.59	-14.49%	21,916
Apr 17, 2026	0.56	0.78	0.56	0.69	0.69	23.21%	132,699
Apr 16, 2026	0.60	0.62	0.55	0.56	0.56	-5.08%	2,506
Apr 15, 2026	0.59	0.59	0.59	0.59	0.59	9.26%	-
Apr 14, 2026	0.54	0.54	0.54	0.54	0.54	-6.09%	2,000
Apr 13, 2026	0.62	0.62	0.55	0.58	0.58	-4.17%	11,280
Apr 10, 2026	0.62	0.62	0.60	0.60	0.60	4.35%	1,550
Apr 9, 2026	0.54	0.58	0.53	0.58	0.58	-3.36%	1,364
Apr 8, 2026	0.54	0.60	0.54	0.60	0.60	7.21%	3,304
Apr 7, 2026	0.52	0.56	0.52	0.56	0.56	6.73%	2,165
Apr 2, 2026	0.56	0.56	0.52	0.52	0.52	-13.33%	14,032
Apr 1, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Mar 31, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	172
Mar 30, 2026	0.58	0.59	0.57	0.59	0.59	-	38,446
Mar 27, 2026	0.59	0.59	0.59	0.59	0.59	-0.84%	-
Mar 26, 2026	0.58	0.60	0.58	0.60	0.60	-2.46%	10,410
Mar 25, 2026	0.60	0.61	0.60	0.61	0.61	-	482
Mar 24, 2026	0.61	0.61	0.61	0.61	0.61	-1.61%	-
Mar 23, 2026	0.64	0.64	0.60	0.62	0.62	-0.80%	104
Mar 20, 2026	0.64	0.64	0.63	0.63	0.63	0.81%	16
Mar 19, 2026	0.64	0.64	0.62	0.62	0.62	-	40
Mar 18, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Mar 17, 2026	0.64	0.64	0.62	0.62	0.62	-	25
Mar 16, 2026	0.64	0.64	0.62	0.62	0.62	-0.80%	109
Mar 13, 2026	0.58	0.63	0.58	0.63	0.63	4.17%	20,680
Mar 12, 2026	0.63	0.63	0.60	0.60	0.60	-0.83%	500
Mar 11, 2026	0.62	0.62	0.61	0.61	0.61	-	8
Mar 10, 2026	0.59	0.63	0.58	0.61	0.61	4.31%	1,765
Mar 9, 2026	0.64	0.64	0.58	0.58	0.58	-4.13%	2,100
Mar 6, 2026	0.58	0.61	0.58	0.61	0.61	-0.82%	728
Mar 5, 2026	0.60	0.62	0.57	0.61	0.61	5.17%	20,003
Mar 4, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Mar 3, 2026	0.56	0.58	0.56	0.58	0.58	-2.52%	58