11880 Solutions AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	2.15	2.21	2.06	2.20	2.20	0.69%	1,153
Sep 8, 2026	2.00	2.18	1.99	2.18	2.18	6.34%	816
Sep 7, 2026	2.00	2.05	1.87	2.05	2.05	3.02%	11
Sep 4, 2026	1.96	1.99	1.96	1.99	1.99	-3.40%	117
Sep 3, 2026	2.09	2.09	1.94	2.06	2.06	1.48%	632
Sep 2, 2026	2.09	2.10	2.03	2.03	2.03	-2.17%	19
Sep 1, 2026	2.08	2.08	2.08	2.08	2.08	-0.95%	4
Aug 31, 2026	2.12	2.12	2.10	2.10	2.10	-0.95%	77
Aug 28, 2026	2.13	2.14	1.98	2.12	2.12	3.17%	361
Aug 27, 2026	2.11	2.13	2.01	2.05	2.05	-1.91%	110
Aug 26, 2026	2.00	2.09	1.91	2.09	2.09	20.81%	2,439
Aug 25, 2026	1.70	2.20	1.70	1.73	1.73	-24.45%	679
Aug 24, 2026	2.20	2.30	1.70	2.29	2.29	-0.43%	2,114
Aug 21, 2026	2.30	2.44	2.25	2.30	2.30	-5.74%	211
Aug 20, 2026	2.30	2.44	2.29	2.44	2.44	0.83%	73
Aug 19, 2026	2.33	2.44	2.30	2.42	2.42	-1.22%	2,781
Aug 18, 2026	2.31	2.50	2.31	2.45	2.45	6.29%	2,282
Aug 17, 2026	2.50	2.50	2.31	2.31	2.31	-7.80%	3,829
Aug 14, 2026	2.50	2.50	2.35	2.50	2.50	2.50%	347
Aug 13, 2026	2.30	2.50	2.30	2.44	2.44	-0.97%	346
Aug 12, 2026	2.48	2.48	2.26	2.46	2.46	1.78%	2,328
Aug 11, 2026	2.30	2.50	2.20	2.42	2.42	0.62%	984
Aug 10, 2026	2.19	2.52	2.11	2.41	2.41	11.86%	3,424
Aug 7, 2026	2.29	2.30	2.03	2.15	2.15	-10.04%	60
Aug 6, 2026	2.10	2.39	2.04	2.39	2.39	1.70%	8
Aug 5, 2026	2.03	2.36	2.03	2.35	2.35	11.37%	449
Aug 4, 2026	2.11	2.11	2.11	2.11	2.11	-12.08%	16
Aug 3, 2026	2.10	2.40	2.10	2.40	2.40	2.13%	243
Jul 31, 2026	2.27	2.35	2.27	2.35	2.35	3.52%	451
Jul 30, 2026	2.27	2.27	2.27	2.27	2.27	-6.58%	30
Jul 29, 2026	2.40	2.43	2.27	2.43	2.43	2.53%	28
Jul 28, 2026	2.37	2.37	2.20	2.37	2.37	-4.44%	496
Jul 27, 2026	2.48	2.48	2.47	2.48	2.48	-3.69%	3
Jul 24, 2026	2.65	2.65	2.55	2.58	2.58	-2.83%	38
Jul 23, 2026	2.55	2.65	2.55	2.65	2.65	4.95%	20
Jul 22, 2026	2.60	2.63	2.27	2.53	2.53	14.25%	174
Jul 21, 2026	2.21	2.21	2.21	2.21	2.21	4.25%	35
Jul 17, 2026	2.83	2.85	2.12	2.12	2.12	-18.46%	784
Jul 16, 2026	2.24	2.60	2.24	2.60	2.60	32.65%	682
Jul 15, 2026	2.45	2.46	1.96	1.96	1.96	-20.97%	124
Jul 14, 2026	2.48	2.48	2.31	2.48	2.48	-	4
Jul 13, 2026	2.48	2.48	2.48	2.48	2.48	2.06%	-
Jul 10, 2026	2.43	2.43	2.43	2.43	2.43	-	16
Jul 9, 2026	2.43	2.43	2.43	2.43	2.43	-3.76%	1
Jul 8, 2026	2.50	2.53	2.50	2.53	2.53	-	200
Jul 7, 2026	2.53	2.53	2.27	2.53	2.53	-	112
Jul 6, 2026	2.53	2.53	2.53	2.53	2.53	-	4
Jul 3, 2026	2.44	2.53	2.44	2.53	2.53	1.00%	21
Jul 2, 2026	2.34	2.50	2.27	2.50	2.50	-0.99%	84
Jul 1, 2026	2.34	2.53	2.34	2.53	2.53	-	-