11880 Solutions AG (ETR:TGTA)
Germany · Delayed Price · Currency is EUR 1.840
-0.140 (-7.07%)
At close: Oct 8, 2026
11880 Solutions AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 1.98 | 1.98 | 1.84 | 1.84 | 1.84 | -7.07% | 562 |
| Oct 7, 2026 | 1.91 | 1.98 | 1.89 | 1.98 | 1.98 | -1.00% | 86 |
| Oct 6, 2026 | 1.99 | 2.00 | 1.94 | 2.00 | 2.00 | - | 130 |
| Oct 5, 2026 | 1.96 | 2.00 | 1.94 | 2.00 | 2.00 | - | - |
| Oct 2, 2026 | 2.00 | 2.04 | 1.92 | 2.00 | 2.00 | - | 18 |
| Oct 1, 2026 | 2.04 | 2.04 | 1.87 | 2.00 | 2.00 | -3.85% | 2,318 |
| Sep 30, 2026 | 1.97 | 2.08 | 1.93 | 2.08 | 2.08 | - | 870 |
| Sep 29, 2026 | 1.99 | 2.08 | 1.99 | 2.08 | 2.08 | 2.97% | 1,001 |
| Sep 28, 2026 | 2.00 | 2.06 | 2.00 | 2.02 | 2.02 | -4.72% | 72 |
| Sep 25, 2026 | 2.08 | 2.12 | 1.99 | 2.12 | 2.12 | -3.64% | 20 |
| Sep 24, 2026 | 2.16 | 2.20 | 2.00 | 2.20 | 2.20 | 5.77% | 32 |
| Sep 23, 2026 | 2.14 | 2.14 | 2.02 | 2.08 | 2.08 | -3.70% | 4,000 |
| Sep 22, 2026 | 2.14 | 2.20 | 2.06 | 2.16 | 2.16 | 0.93% | 156 |
| Sep 21, 2026 | 2.06 | 2.14 | 2.06 | 2.14 | 2.14 | - | 85 |
| Sep 18, 2026 | 2.06 | 2.14 | 2.00 | 2.14 | 2.14 | - | 122 |
| Sep 17, 2026 | 2.10 | 2.14 | 1.98 | 2.14 | 2.14 | -0.93% | 405 |
| Sep 16, 2026 | 2.04 | 2.20 | 2.04 | 2.16 | 2.16 | -0.92% | 206 |
| Sep 15, 2026 | 2.20 | 2.20 | 2.03 | 2.18 | 2.18 | 6.34% | 673 |
| Sep 14, 2026 | 2.14 | 2.14 | 2.00 | 2.05 | 2.05 | -5.31% | 773 |
| Sep 11, 2026 | 2.13 | 2.18 | 2.04 | 2.17 | 2.17 | 0.93% | 552 |
| Sep 10, 2026 | 2.16 | 2.16 | 2.08 | 2.15 | 2.15 | -2.28% | 108 |
| Sep 9, 2026 | 2.15 | 2.21 | 2.06 | 2.20 | 2.20 | 0.69% | 1,153 |
| Sep 8, 2026 | 2.00 | 2.18 | 1.99 | 2.18 | 2.18 | 6.34% | 816 |
| Sep 7, 2026 | 2.00 | 2.05 | 1.87 | 2.05 | 2.05 | 3.02% | 11 |
| Sep 4, 2026 | 1.96 | 1.99 | 1.96 | 1.99 | 1.99 | -3.40% | 117 |
| Sep 3, 2026 | 2.09 | 2.09 | 1.94 | 2.06 | 2.06 | 1.48% | 632 |
| Sep 2, 2026 | 2.09 | 2.10 | 2.03 | 2.03 | 2.03 | -2.17% | 19 |
| Sep 1, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.95% | 4 |
| Aug 31, 2026 | 2.12 | 2.12 | 2.10 | 2.10 | 2.10 | -0.95% | 77 |
| Aug 28, 2026 | 2.13 | 2.14 | 1.98 | 2.12 | 2.12 | 3.17% | 361 |
| Aug 27, 2026 | 2.11 | 2.13 | 2.01 | 2.05 | 2.05 | -1.91% | 110 |
| Aug 26, 2026 | 2.00 | 2.09 | 1.91 | 2.09 | 2.09 | 20.81% | 2,439 |
| Aug 25, 2026 | 1.70 | 2.20 | 1.70 | 1.73 | 1.73 | -24.45% | 679 |
| Aug 24, 2026 | 2.20 | 2.30 | 1.70 | 2.29 | 2.29 | -0.43% | 2,114 |
| Aug 21, 2026 | 2.30 | 2.44 | 2.25 | 2.30 | 2.30 | -5.74% | 211 |
| Aug 20, 2026 | 2.30 | 2.44 | 2.29 | 2.44 | 2.44 | 0.83% | 73 |
| Aug 19, 2026 | 2.33 | 2.44 | 2.30 | 2.42 | 2.42 | -1.22% | 2,781 |
| Aug 18, 2026 | 2.31 | 2.50 | 2.31 | 2.45 | 2.45 | 6.29% | 2,282 |
| Aug 17, 2026 | 2.50 | 2.50 | 2.31 | 2.31 | 2.31 | -7.80% | 3,829 |
| Aug 14, 2026 | 2.50 | 2.50 | 2.35 | 2.50 | 2.50 | 2.50% | 347 |
| Aug 13, 2026 | 2.30 | 2.50 | 2.30 | 2.44 | 2.44 | -0.97% | 346 |
| Aug 12, 2026 | 2.48 | 2.48 | 2.26 | 2.46 | 2.46 | 1.78% | 2,328 |
| Aug 11, 2026 | 2.30 | 2.50 | 2.20 | 2.42 | 2.42 | 0.62% | 984 |
| Aug 10, 2026 | 2.19 | 2.52 | 2.11 | 2.41 | 2.41 | 11.86% | 3,424 |
| Aug 7, 2026 | 2.29 | 2.30 | 2.03 | 2.15 | 2.15 | -10.04% | 60 |
| Aug 6, 2026 | 2.10 | 2.39 | 2.04 | 2.39 | 2.39 | 1.70% | 8 |
| Aug 5, 2026 | 2.03 | 2.36 | 2.03 | 2.35 | 2.35 | 11.37% | 449 |
| Aug 4, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -12.08% | 16 |
| Aug 3, 2026 | 2.10 | 2.40 | 2.10 | 2.40 | 2.40 | 2.13% | 243 |
| Jul 31, 2026 | 2.27 | 2.35 | 2.27 | 2.35 | 2.35 | 3.52% | 451 |