Tenet Healthcare Corporation (ETR:THC1)
Germany · Delayed Price · Currency is EUR 242.00
+2.00 (0.83%)
At close: Oct 20, 2026
ETR:THC1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 238.00 | 242.00 | 238.00 | 242.00 | 242.00 | 0.83% | - |
| Oct 19, 2026 | 240.00 | 242.00 | 240.00 | 240.00 | 240.00 | - | - |
| Oct 16, 2026 | 246.00 | 246.00 | 240.00 | 240.00 | 240.00 | -2.44% | - |
| Oct 15, 2026 | 244.00 | 246.00 | 244.00 | 246.00 | 246.00 | - | - |
| Oct 14, 2026 | 238.00 | 246.00 | 238.00 | 246.00 | 246.00 | 2.50% | - |
| Oct 13, 2026 | 242.00 | 242.00 | 240.00 | 240.00 | 240.00 | - | - |
| Oct 12, 2026 | 236.00 | 240.00 | 236.00 | 240.00 | 240.00 | 2.56% | - |
| Oct 9, 2026 | 232.00 | 234.00 | 232.00 | 234.00 | 234.00 | 0.86% | - |
| Oct 8, 2026 | 234.00 | 234.00 | 232.00 | 232.00 | 232.00 | - | - |
| Oct 7, 2026 | 232.00 | 232.00 | 230.00 | 232.00 | 232.00 | -0.85% | - |
| Oct 6, 2026 | 232.00 | 234.00 | 232.00 | 234.00 | 234.00 | -0.85% | - |
| Oct 5, 2026 | 230.00 | 236.00 | 230.00 | 236.00 | 236.00 | 1.72% | - |
| Oct 2, 2026 | 226.00 | 232.00 | 226.00 | 232.00 | 232.00 | 1.75% | - |
| Oct 1, 2026 | 226.00 | 228.00 | 226.00 | 228.00 | 228.00 | - | - |
| Sep 30, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 0.88% | - |
| Sep 29, 2026 | 228.00 | 228.00 | 226.00 | 226.00 | 226.00 | -0.88% | - |
| Sep 28, 2026 | 226.00 | 228.00 | 226.00 | 228.00 | 228.00 | 1.79% | - |
| Sep 25, 2026 | 220.00 | 224.00 | 220.00 | 224.00 | 224.00 | -0.88% | - |
| Sep 24, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | -0.88% | 3 |
| Sep 23, 2026 | 228.00 | 230.00 | 228.00 | 228.00 | 228.00 | -0.87% | 46 |
| Sep 22, 2026 | 228.00 | 230.00 | 228.00 | 230.00 | 230.00 | 0.88% | - |
| Sep 21, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -0.87% | - |
| Sep 18, 2026 | 228.00 | 230.00 | 228.00 | 230.00 | 230.00 | - | - |
| Sep 17, 2026 | 234.00 | 234.00 | 230.00 | 230.00 | 230.00 | - | - |
| Sep 16, 2026 | 226.00 | 230.00 | 226.00 | 230.00 | 230.00 | 1.77% | - |
| Sep 15, 2026 | 228.00 | 232.00 | 226.00 | 226.00 | 226.00 | -0.88% | - |
| Sep 14, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | - |
| Sep 11, 2026 | 228.00 | 228.00 | 226.00 | 228.00 | 228.00 | - | 2 |
| Sep 10, 2026 | 232.00 | 234.00 | 228.00 | 228.00 | 228.00 | - | - |
| Sep 9, 2026 | 224.00 | 228.00 | 224.00 | 228.00 | 228.00 | 0.88% | - |
| Sep 8, 2026 | 228.00 | 228.00 | 226.00 | 226.00 | 226.00 | -1.74% | - |
| Sep 7, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0.88% | - |
| Sep 4, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | - |
| Sep 3, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | - |
| Sep 2, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -2.56% | - |
| Sep 1, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 2.63% | - |
| Aug 31, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -0.87% | - |
| Aug 28, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -0.86% | - |
| Aug 27, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | -2.52% | - |
| Aug 26, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 1.71% | - |
| Aug 25, 2026 | 242.00 | 242.00 | 234.00 | 234.00 | 234.00 | -2.50% | 20 |
| Aug 24, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | - |
| Aug 21, 2026 | 238.00 | 240.00 | 238.00 | 240.00 | 240.00 | 2.56% | 5 |
| Aug 20, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -0.85% | - |
| Aug 19, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 0.85% | 25 |
| Aug 18, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 1.74% | - |
| Aug 17, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Aug 14, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -0.86% | - |
| Aug 13, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 1.75% | - |
| Aug 12, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 1.79% | - |