Tenet Healthcare Corporation (ETR:THC1)
Germany · Delayed Price · Currency is EUR 178.00
-4.00 (-2.20%)
At close: Jul 10, 2026
ETR:THC1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | -2.20% | - |
| Jul 9, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | -0.55% | - |
| Jul 7, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 1.67% | - |
| Jul 6, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0.56% | - |
| Jul 2, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 7.83% | 12 |
| Jul 1, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 1.22% | - |
| Jun 30, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - | - |
| Jun 29, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 1.23% | - |
| Jun 26, 2026 | 161.00 | 162.00 | 161.00 | 162.00 | 162.00 | 0.62% | 5 |
| Jun 25, 2026 | 162.00 | 162.00 | 161.00 | 161.00 | 161.00 | 9.52% | 10 |
| Jun 11, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 2.08% | - |
| Jun 10, 2026 | 145.00 | 145.00 | 144.00 | 144.00 | 144.00 | 1.41% | 5 |
| Jun 9, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 0.71% | 1 |
| Jun 8, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -0.70% | 61 |
| Jun 5, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 2.90% | 88 |