Janus Henderson ICAV - Janus Henderson Global High Yield Fallen Angels Paris-aligned Climate Core (ETR:THFE)
Germany · Delayed Price · Currency is EUR 11.34
0.00 (-0.01%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:THFE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 11.35 | 11.35 | 11.34 | 11.34 | 11.34 | -0.01% | 2,200 |
| Sep 21, 2026 | 11.34 | 11.35 | 11.34 | 11.35 | 11.35 | 0.20% | 3,706 |
| Sep 18, 2026 | 11.36 | 11.36 | 11.32 | 11.32 | 11.32 | -0.29% | - |
| Sep 17, 2026 | 11.33 | 11.36 | 11.33 | 11.36 | 11.36 | 0.09% | - |
| Sep 16, 2026 | 11.32 | 11.35 | 11.32 | 11.35 | 11.35 | 0.20% | 3,505 |
| Sep 15, 2026 | 11.33 | 11.33 | 11.30 | 11.32 | 11.32 | -0.10% | 2,367 |
| Sep 14, 2026 | 11.35 | 11.35 | 11.33 | 11.33 | 11.33 | -0.29% | 1,751 |
| Sep 11, 2026 | 11.35 | 11.37 | 11.35 | 11.37 | 11.37 | -0.12% | - |
| Sep 10, 2026 | 11.42 | 11.42 | 11.38 | 11.38 | 11.38 | -0.36% | 2,333 |
| Sep 9, 2026 | 11.45 | 11.45 | 11.42 | 11.42 | 11.42 | -0.25% | 4,235 |
| Sep 8, 2026 | 11.44 | 11.45 | 11.44 | 11.45 | 11.45 | 0.03% | - |
| Sep 7, 2026 | 11.46 | 11.46 | 11.45 | 11.45 | 11.45 | 0.03% | - |
| Sep 4, 2026 | 11.46 | 11.47 | 11.44 | 11.44 | 11.44 | -0.14% | 2,666 |
| Sep 3, 2026 | 11.46 | 11.48 | 11.44 | 11.46 | 11.46 | 0.16% | 2,088 |
| Sep 2, 2026 | 11.45 | 11.47 | 11.43 | 11.44 | 11.44 | -0.14% | 3,851 |
| Sep 1, 2026 | 11.47 | 11.48 | 11.46 | 11.46 | 11.46 | -0.11% | 6,819 |
| Aug 31, 2026 | 11.48 | 11.48 | 11.47 | 11.47 | 11.47 | -0.10% | - |
| Aug 28, 2026 | 11.50 | 11.50 | 11.48 | 11.48 | 11.48 | -0.23% | - |
| Aug 27, 2026 | 11.51 | 11.52 | 11.51 | 11.51 | 11.51 | 0.07% | 2,131 |
| Aug 26, 2026 | 11.51 | 11.51 | 11.50 | 11.50 | 11.50 | -0.02% | - |
| Aug 25, 2026 | 11.48 | 11.51 | 11.48 | 11.50 | 11.50 | 0.21% | 2,777 |
| Aug 24, 2026 | 11.47 | 11.48 | 11.47 | 11.48 | 11.48 | -0.08% | - |
| Aug 21, 2026 | 11.49 | 11.49 | 11.47 | 11.49 | 11.49 | 0.15% | 2,016 |
| Aug 20, 2026 | 11.50 | 11.50 | 11.47 | 11.47 | 11.47 | -0.07% | 1,947 |
| Aug 19, 2026 | 11.47 | 11.48 | 11.47 | 11.48 | 11.48 | 0.17% | - |
| Aug 18, 2026 | 11.46 | 11.49 | 11.46 | 11.46 | 11.46 | -0.25% | 3,259 |
| Aug 17, 2026 | 11.50 | 11.52 | 11.49 | 11.49 | 11.49 | -0.03% | 5,634 |
| Aug 14, 2026 | 11.50 | 11.53 | 11.49 | 11.49 | 11.49 | -0.07% | 1,583 |
| Aug 13, 2026 | 11.48 | 11.52 | 11.48 | 11.50 | 11.50 | 0.14% | 3,495 |
| Aug 12, 2026 | 11.48 | 11.49 | 11.48 | 11.48 | 11.48 | 0.07% | - |
| Aug 11, 2026 | 11.46 | 11.48 | 11.46 | 11.48 | 11.48 | 0.05% | 449 |
| Aug 10, 2026 | 11.48 | 11.49 | 11.47 | 11.47 | 11.47 | -0.18% | - |
| Aug 7, 2026 | 11.48 | 11.52 | 11.48 | 11.49 | 11.49 | 0.12% | 2,032 |
| Aug 6, 2026 | 11.49 | 11.49 | 11.48 | 11.48 | 11.48 | 0.03% | 100 |
| Aug 5, 2026 | 11.49 | 11.51 | 11.47 | 11.47 | 11.47 | -0.03% | 3,014 |
| Aug 4, 2026 | 11.44 | 11.48 | 11.44 | 11.48 | 11.48 | 0.34% | - |
| Aug 3, 2026 | 11.44 | 11.45 | 11.44 | 11.44 | 11.44 | 0.34% | 3,445 |
| Jul 31, 2026 | 11.42 | 11.43 | 11.40 | 11.40 | 11.40 | -0.14% | - |
| Jul 30, 2026 | 11.41 | 11.42 | 11.41 | 11.42 | 11.41 | 0.34% | 2,553 |
| Jul 29, 2026 | 11.43 | 11.43 | 11.38 | 11.38 | 11.38 | -0.53% | 689 |
| Jul 28, 2026 | 11.43 | 11.44 | 11.42 | 11.44 | 11.44 | 0.15% | 2,998 |
| Jul 27, 2026 | 11.44 | 11.44 | 11.42 | 11.42 | 11.42 | 0.11% | 1,780 |
| Jul 24, 2026 | 11.41 | 11.42 | 11.41 | 11.41 | 11.41 | 0.06% | 2,843 |
| Jul 23, 2026 | 11.44 | 11.44 | 11.40 | 11.40 | 11.40 | -0.42% | 1,323 |
| Jul 22, 2026 | 11.46 | 11.46 | 11.45 | 11.45 | 11.45 | -0.15% | 5,182 |
| Jul 21, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - | - |
| Jul 20, 2026 | 11.45 | 11.49 | 11.45 | 11.47 | 11.47 | -0.09% | 2,259 |
| Jul 17, 2026 | 11.49 | 11.49 | 11.47 | 11.48 | 11.48 | -0.07% | - |
| Jul 16, 2026 | 11.48 | 11.49 | 11.48 | 11.49 | 11.49 | -0.01% | - |
| Jul 15, 2026 | 11.45 | 11.49 | 11.45 | 11.49 | 11.49 | 0.12% | - |