Legal & General UCITS Etf Plc - LandG India INR Government Bond UCITS ETF (ETR:TIGA)
Germany · Delayed Price · Currency is EUR 9.08
+0.07 (0.74%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:TIGA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.03 | 9.08 | 9.03 | 9.08 | 9.08 | 0.74% | - |
| Sep 21, 2026 | 8.98 | 9.01 | 8.98 | 9.01 | 9.01 | 0.15% | 1 |
| Sep 18, 2026 | 8.99 | 9.00 | 8.99 | 9.00 | 9.00 | 0.10% | - |
| Sep 17, 2026 | 9.03 | 9.03 | 8.99 | 8.99 | 8.99 | 0.34% | 444 |
| Sep 16, 2026 | 8.92 | 8.96 | 8.92 | 8.96 | 8.96 | 0.55% | 1,072 |
| Sep 15, 2026 | 9.01 | 9.01 | 8.91 | 8.91 | 8.91 | -0.36% | 6 |
| Sep 14, 2026 | 8.89 | 8.95 | 8.89 | 8.94 | 8.94 | -0.24% | 537 |
| Sep 11, 2026 | 8.94 | 8.96 | 8.92 | 8.96 | 8.96 | -0.21% | 32 |
| Sep 10, 2026 | 9.02 | 9.02 | 8.98 | 8.98 | 8.98 | -0.37% | 1 |
| Sep 9, 2026 | 9.01 | 9.01 | 9.00 | 9.01 | 9.01 | -0.38% | - |
| Sep 8, 2026 | 9.05 | 9.06 | 9.05 | 9.05 | 9.05 | -0.41% | - |
| Sep 7, 2026 | 9.08 | 9.11 | 9.08 | 9.08 | 9.08 | -0.14% | 26 |
| Sep 4, 2026 | 9.08 | 9.11 | 9.08 | 9.10 | 9.10 | 0.28% | - |
| Sep 3, 2026 | 9.07 | 9.12 | 9.07 | 9.07 | 9.07 | -0.23% | - |
| Sep 2, 2026 | 9.03 | 9.11 | 9.03 | 9.09 | 9.09 | 0.60% | 3,277 |
| Sep 1, 2026 | 9.20 | 9.20 | 9.02 | 9.04 | 9.04 | 0.24% | 12 |
| Aug 31, 2026 | 8.99 | 9.04 | 8.99 | 9.02 | 9.02 | 0.21% | 7 |
| Aug 28, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.04% | - |
| Aug 27, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.37% | - |
| Aug 26, 2026 | 8.96 | 8.99 | 8.96 | 8.97 | 8.97 | 1.00% | 50 |
| Aug 25, 2026 | 8.95 | 8.97 | 8.88 | 8.88 | 8.88 | -0.54% | - |
| Aug 24, 2026 | 8.89 | 8.93 | 8.89 | 8.93 | 8.93 | 1.08% | 4 |
| Aug 21, 2026 | 8.81 | 8.93 | 8.81 | 8.83 | 8.83 | -0.46% | 3 |
| Aug 20, 2026 | 9.01 | 9.01 | 8.87 | 8.87 | 8.87 | -2.15% | 3 |
| Aug 19, 2026 | 9.04 | 9.07 | 9.04 | 9.07 | 9.07 | 0.46% | - |
| Aug 18, 2026 | 9.03 | 9.07 | 8.98 | 9.03 | 9.03 | -0.15% | 5 |
| Aug 17, 2026 | 9.09 | 9.09 | 8.99 | 9.04 | 9.04 | -0.52% | 11 |
| Aug 14, 2026 | 9.10 | 9.10 | 9.06 | 9.09 | 9.09 | -0.13% | 1 |
| Aug 13, 2026 | 9.10 | 9.10 | 9.08 | 9.10 | 9.10 | 0.04% | - |
| Aug 12, 2026 | 9.05 | 9.10 | 9.05 | 9.10 | 9.09 | 0.07% | 2 |
| Aug 11, 2026 | 9.09 | 9.11 | 9.06 | 9.09 | 9.09 | - | 5 |
| Aug 10, 2026 | 9.16 | 9.16 | 9.09 | 9.09 | 9.09 | -0.12% | 5 |
| Aug 7, 2026 | 9.16 | 9.16 | 9.05 | 9.10 | 9.10 | -0.07% | 3 |
| Aug 6, 2026 | 9.12 | 9.12 | 9.11 | 9.11 | 9.11 | 0.15% | - |
| Aug 5, 2026 | 9.05 | 9.09 | 9.05 | 9.09 | 9.09 | -0.02% | 1 |
| Aug 4, 2026 | 9.09 | 9.12 | 9.07 | 9.09 | 9.09 | 0.34% | 1 |
| Aug 3, 2026 | 9.23 | 9.23 | 9.06 | 9.06 | 9.06 | 0.08% | 6 |
| Jul 31, 2026 | 8.99 | 9.06 | 8.99 | 9.06 | 9.06 | 0.03% | - |
| Jul 30, 2026 | 9.10 | 9.10 | 9.05 | 9.05 | 9.05 | 0.29% | 1 |
| Jul 29, 2026 | 9.14 | 9.14 | 9.03 | 9.03 | 9.03 | -1.11% | - |
| Jul 28, 2026 | 9.15 | 9.15 | 9.13 | 9.13 | 9.13 | -0.12% | - |
| Jul 27, 2026 | 9.05 | 9.14 | 9.05 | 9.14 | 9.14 | 1.45% | - |
| Jul 24, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.08% | - |
| Jul 23, 2026 | 9.03 | 9.03 | 9.00 | 9.00 | 9.00 | -0.50% | - |
| Jul 22, 2026 | 9.08 | 9.08 | 9.05 | 9.05 | 9.05 | -0.07% | 33 |
| Jul 21, 2026 | 9.05 | 9.05 | 9.04 | 9.05 | 9.05 | 0.39% | - |
| Jul 20, 2026 | 8.99 | 9.04 | 8.99 | 9.02 | 9.02 | -0.23% | 21,359 |
| Jul 17, 2026 | 9.01 | 9.06 | 9.01 | 9.04 | 9.04 | 0.55% | - |
| Jul 16, 2026 | 9.18 | 9.18 | 8.99 | 8.99 | 8.99 | -0.58% | - |
| Jul 15, 2026 | 9.08 | 9.08 | 8.99 | 9.04 | 9.04 | -0.04% | 26 |