Legal & General UCITS Etf Plc - LandG India INR Government Bond UCITS ETF (ETR:TIGR)
Germany · Delayed Price · Currency is EUR 6.59
+0.05 (0.72%)
At close: Sep 22, 2026
ETR:TIGR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 6.55 | 6.59 | 6.55 | 6.59 | 6.59 | 0.72% | - |
| Sep 21, 2026 | 6.56 | 6.56 | 6.55 | 6.55 | 6.55 | 0.12% | 1 |
| Sep 18, 2026 | 6.53 | 6.54 | 6.53 | 6.54 | 6.54 | 0.11% | - |
| Sep 17, 2026 | 6.56 | 6.56 | 6.53 | 6.53 | 6.53 | 0.11% | - |
| Sep 16, 2026 | 6.49 | 6.55 | 6.49 | 6.52 | 6.52 | 0.80% | 439 |
| Sep 15, 2026 | 6.54 | 6.54 | 6.47 | 6.47 | 6.47 | -1.11% | 332 |
| Sep 14, 2026 | 6.46 | 6.55 | 6.46 | 6.55 | 6.54 | 0.52% | 359 |
| Sep 11, 2026 | 6.51 | 6.53 | 6.51 | 6.51 | 6.51 | -0.21% | 2,709 |
| Sep 10, 2026 | 6.55 | 6.55 | 6.52 | 6.53 | 6.52 | -0.59% | 4 |
| Sep 9, 2026 | 6.54 | 6.56 | 6.54 | 6.56 | 6.56 | -0.15% | 50 |
| Sep 8, 2026 | 6.58 | 6.59 | 6.57 | 6.57 | 6.57 | -0.41% | - |
| Sep 7, 2026 | 6.62 | 6.62 | 6.59 | 6.60 | 6.60 | -0.14% | 410 |
| Sep 4, 2026 | 6.61 | 6.61 | 6.60 | 6.61 | 6.61 | 0.28% | - |
| Sep 3, 2026 | 6.59 | 6.60 | 6.59 | 6.59 | 6.59 | -0.26% | 636 |
| Sep 2, 2026 | 6.56 | 6.62 | 6.56 | 6.61 | 6.61 | 1.60% | 14,784 |
| Sep 1, 2026 | 6.65 | 6.65 | 6.50 | 6.50 | 6.50 | -0.66% | 356 |
| Aug 31, 2026 | 6.56 | 6.57 | 6.55 | 6.55 | 6.55 | 0.22% | - |
| Aug 28, 2026 | 6.49 | 6.53 | 6.49 | 6.53 | 6.53 | -0.05% | 4 |
| Aug 27, 2026 | 6.52 | 6.54 | 6.52 | 6.54 | 6.54 | 0.37% | - |
| Aug 26, 2026 | 6.51 | 6.56 | 6.51 | 6.51 | 6.51 | 1.00% | 153 |
| Aug 25, 2026 | 6.50 | 6.51 | 6.45 | 6.45 | 6.45 | -0.54% | 1,550 |
| Aug 24, 2026 | 6.50 | 6.50 | 6.48 | 6.48 | 6.48 | 0.05% | 38 |
| Aug 21, 2026 | 6.44 | 6.48 | 6.44 | 6.48 | 6.48 | -0.21% | 2,033 |
| Aug 20, 2026 | 6.52 | 6.52 | 6.49 | 6.49 | 6.49 | -1.28% | 1 |
| Aug 19, 2026 | 6.52 | 6.58 | 6.52 | 6.58 | 6.58 | -0.27% | 3 |
| Aug 18, 2026 | 6.57 | 6.60 | 6.54 | 6.60 | 6.60 | -0.05% | - |
| Aug 17, 2026 | 6.60 | 6.60 | 6.53 | 6.60 | 6.60 | -0.30% | 10,581 |
| Aug 14, 2026 | 6.61 | 6.62 | 6.60 | 6.62 | 6.62 | -0.05% | 15 |
| Aug 13, 2026 | 6.61 | 6.62 | 6.59 | 6.62 | 6.62 | 0.02% | 558 |
| Aug 12, 2026 | 6.59 | 6.62 | 6.57 | 6.62 | 6.62 | 0.04% | 567 |
| Aug 11, 2026 | 6.60 | 6.62 | 6.58 | 6.62 | 6.62 | -0.02% | - |
| Aug 10, 2026 | 6.58 | 6.63 | 6.57 | 6.62 | 6.62 | 0.06% | 10,004 |
| Aug 7, 2026 | 6.65 | 6.65 | 6.61 | 6.61 | 6.61 | -0.11% | 358 |
| Aug 6, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.08% | - |
| Aug 5, 2026 | 6.57 | 6.63 | 6.57 | 6.62 | 6.62 | -0.16% | 1,331 |
| Aug 4, 2026 | 6.60 | 6.63 | 6.56 | 6.63 | 6.63 | 0.02% | 40 |
| Aug 3, 2026 | 6.65 | 6.65 | 6.55 | 6.63 | 6.63 | 0.12% | 206 |
| Jul 31, 2026 | 6.58 | 6.62 | 6.57 | 6.62 | 6.62 | 0.01% | 2,459 |
| Jul 30, 2026 | 6.60 | 6.62 | 6.56 | 6.62 | 6.62 | 0.04% | 1,150 |
| Jul 29, 2026 | 6.61 | 6.68 | 6.60 | 6.61 | 6.61 | -0.27% | 319 |
| Jul 28, 2026 | 6.67 | 6.67 | 6.63 | 6.63 | 6.63 | -0.12% | 2,429 |
| Jul 27, 2026 | 6.57 | 6.65 | 6.57 | 6.64 | 6.64 | 0.30% | 627 |
| Jul 24, 2026 | 6.55 | 6.62 | 6.54 | 6.62 | 6.62 | 1.23% | 1,400 |
| Jul 23, 2026 | 6.58 | 6.58 | 6.54 | 6.54 | 6.54 | -0.50% | 49 |
| Jul 22, 2026 | 6.59 | 6.59 | 6.54 | 6.57 | 6.57 | -0.08% | 60 |
| Jul 21, 2026 | 6.58 | 6.58 | 6.57 | 6.58 | 6.58 | -0.62% | - |
| Jul 20, 2026 | 6.56 | 6.62 | 6.54 | 6.62 | 6.62 | 0.79% | 4,555 |
| Jul 17, 2026 | 6.55 | 6.60 | 6.54 | 6.57 | 6.57 | 0.53% | 32 |
| Jul 16, 2026 | 6.54 | 6.57 | 6.53 | 6.53 | 6.53 | -0.55% | 50 |
| Jul 15, 2026 | 6.81 | 6.81 | 6.76 | 6.78 | 6.57 | -0.05% | 1,684 |