ETR:TII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	249.60	252.45	244.90	246.60	246.60	-2.80%	108
Oct 14, 2026	255.65	256.95	253.30	253.70	253.70	1.30%	319
Oct 13, 2026	249.40	250.95	248.50	250.45	250.45	-0.73%	286
Oct 12, 2026	252.75	252.75	250.00	252.30	252.30	-0.26%	72
Oct 9, 2026	259.40	259.90	252.95	252.95	252.95	-2.00%	132
Oct 8, 2026	258.45	258.45	254.80	258.10	258.10	0.90%	287
Oct 7, 2026	264.55	264.55	255.80	255.80	255.80	-2.81%	69
Oct 6, 2026	264.05	264.05	261.85	263.20	263.20	1.46%	255
Oct 5, 2026	261.00	262.45	258.80	259.40	259.40	-1.26%	351
Oct 2, 2026	250.55	262.70	250.55	262.70	262.70	5.69%	80
Oct 1, 2026	253.30	253.70	247.75	248.55	248.55	0.44%	295
Sep 30, 2026	246.65	249.15	246.60	247.45	247.45	-0.70%	92
Sep 29, 2026	244.35	249.50	244.35	249.20	249.20	2.83%	296
Sep 28, 2026	241.95	243.15	239.55	242.35	242.35	0.02%	244
Sep 25, 2026	239.25	243.55	237.60	242.30	242.30	2.58%	206
Sep 24, 2026	237.35	238.65	235.95	236.20	236.20	-0.82%	117
Sep 23, 2026	236.35	238.20	234.00	238.15	238.15	1.13%	601
Sep 22, 2026	234.85	235.75	233.60	235.50	235.50	0.56%	281
Sep 21, 2026	233.35	235.45	229.25	234.20	234.20	1.56%	261
Sep 18, 2026	224.90	231.10	224.90	230.60	230.60	2.40%	1,892
Sep 17, 2026	228.70	230.20	225.20	225.20	225.20	-1.85%	74
Sep 16, 2026	228.90	230.75	228.65	229.45	229.45	0.24%	98
Sep 15, 2026	228.80	231.65	228.80	228.90	228.90	0.42%	80
Sep 14, 2026	228.75	228.75	223.15	227.95	227.95	-3.08%	607
Sep 11, 2026	224.20	235.20	224.20	235.20	235.20	4.93%	194
Sep 10, 2026	224.90	224.90	220.75	224.15	224.15	0.07%	348
Sep 9, 2026	222.40	224.05	220.30	224.00	224.00	0.47%	280
Sep 8, 2026	226.05	226.05	222.30	222.95	222.95	-0.20%	1,256
Sep 7, 2026	223.75	224.25	220.60	223.40	223.40	0.52%	1,110
Sep 4, 2026	221.50	223.70	218.85	222.25	222.25	2.33%	576
Sep 3, 2026	218.85	218.85	214.65	217.20	217.20	-1.94%	124
Sep 2, 2026	219.00	221.50	216.55	221.50	221.50	1.58%	585
Sep 1, 2026	225.80	226.50	217.50	218.05	218.05	-2.87%	1,073
Aug 31, 2026	224.90	226.10	224.25	224.50	224.50	0.04%	21
Aug 28, 2026	228.25	229.90	224.40	224.40	224.40	-2.20%	169
Aug 27, 2026	227.45	229.45	225.00	229.45	229.45	1.84%	272
Aug 26, 2026	222.45	225.30	221.30	225.30	225.30	1.51%	749
Aug 25, 2026	225.00	226.15	220.60	221.95	221.95	0.96%	273
Aug 24, 2026	224.85	224.85	219.85	219.85	219.85	-3.11%	240
Aug 21, 2026	230.00	230.00	226.15	226.90	226.90	-0.61%	91
Aug 20, 2026	231.45	231.85	226.20	228.30	228.30	-2.27%	391
Aug 19, 2026	235.95	236.75	230.80	233.60	233.60	0.04%	487
Aug 18, 2026	242.40	242.40	232.35	233.50	233.50	-4.95%	441
Aug 17, 2026	243.05	246.95	241.70	245.65	245.65	2.91%	91
Aug 14, 2026	237.10	240.60	236.65	238.70	238.70	-0.77%	172
Aug 13, 2026	241.55	242.10	240.55	240.55	240.55	-0.46%	95
Aug 12, 2026	244.35	248.80	241.65	241.65	241.65	-1.27%	203
Aug 11, 2026	243.90	247.45	243.90	244.75	244.75	0.53%	401
Aug 10, 2026	248.55	249.75	243.45	243.45	243.45	-1.40%	543
Aug 7, 2026	243.70	246.90	243.05	246.90	246.90	0.98%	408