ETR:TIUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	101.25	101.27	101.09	101.10	-	0.09%	216
Sep 22, 2026	100.73	101.16	100.73	101.01	101.01	0.25%	2,543
Sep 21, 2026	100.66	100.81	100.56	100.75	100.75	0.13%	498
Sep 18, 2026	100.79	100.79	100.62	100.62	100.62	-0.17%	211
Sep 17, 2026	100.79	100.80	100.63	100.80	100.80	0.27%	79
Sep 16, 2026	100.26	100.55	100.26	100.52	100.52	0.18%	965
Sep 15, 2026	100.19	100.34	100.08	100.34	100.34	-0.14%	282
Sep 14, 2026	100.24	100.49	100.24	100.49	100.49	0.43%	400
Sep 11, 2026	100.35	100.41	100.06	100.06	100.06	-0.27%	-
Sep 10, 2026	100.60	100.60	100.33	100.33	100.33	-0.26%	519
Sep 9, 2026	100.61	100.68	100.55	100.59	100.59	-0.14%	141
Sep 8, 2026	100.66	100.95	100.66	100.74	100.74	-	27
Sep 7, 2026	100.81	100.93	100.66	100.74	100.74	-0.06%	156
Sep 4, 2026	100.80	100.92	100.72	100.81	100.81	-0.20%	142
Sep 3, 2026	100.89	101.71	100.81	101.01	101.01	0.14%	9,553
Sep 2, 2026	100.94	101.23	100.82	100.87	100.87	-	18,539
Sep 1, 2026	100.68	100.87	100.65	100.87	100.87	0.34%	190
Aug 31, 2026	101.14	101.14	100.53	100.53	100.53	-0.55%	321
Aug 28, 2026	100.91	101.09	100.85	101.09	101.09	0.12%	551
Aug 27, 2026	100.79	101.00	100.79	100.97	100.97	0.07%	18
Aug 26, 2026	100.73	100.90	100.73	100.89	100.89	0.07%	12
Aug 25, 2026	100.66	100.82	100.66	100.82	100.82	0.28%	687
Aug 24, 2026	100.48	100.60	100.48	100.54	100.54	0.11%	228
Aug 21, 2026	100.41	100.52	100.41	100.43	100.43	0.02%	519
Aug 20, 2026	100.56	100.56	100.32	100.40	100.40	-0.31%	6
Aug 19, 2026	101.04	101.04	100.72	100.72	100.72	-0.15%	63
Aug 18, 2026	100.82	100.92	100.81	100.87	100.87	-0.06%	96
Aug 17, 2026	100.90	101.00	100.90	100.93	100.93	-0.02%	44
Aug 14, 2026	101.40	101.40	100.96	100.96	100.96	-0.73%	143
Aug 13, 2026	101.63	101.81	101.47	101.70	101.70	0.21%	458
Aug 12, 2026	101.39	101.49	101.39	101.49	101.49	0.29%	9
Aug 11, 2026	101.22	101.40	101.20	101.20	101.20	-0.06%	-
Aug 10, 2026	101.37	101.37	101.26	101.26	101.26	-0.04%	1
Aug 7, 2026	101.55	101.55	101.29	101.30	101.30	-0.15%	3
Aug 6, 2026	101.44	101.46	101.32	101.46	101.46	0.05%	865
Aug 5, 2026	101.54	101.67	101.40	101.40	101.40	-0.28%	249
Aug 4, 2026	101.53	101.69	101.53	101.69	101.69	-	7
Aug 3, 2026	101.67	101.68	101.25	101.68	101.68	0.28%	1,134
Jul 31, 2026	101.64	101.84	101.40	101.40	101.40	-0.15%	624
Jul 30, 2026	102.13	102.36	101.55	101.55	101.55	-1.08%	504
Jul 29, 2026	102.60	102.66	102.49	102.66	102.66	0.01%	405
Jul 28, 2026	102.73	102.86	102.65	102.65	102.65	0.05%	820
Jul 27, 2026	102.57	102.76	102.52	102.59	102.59	-0.10%	876
Jul 24, 2026	102.55	102.81	102.55	102.69	102.69	-0.01%	574
Jul 23, 2026	102.43	102.70	102.43	102.70	102.70	0.07%	1,015
Jul 22, 2026	102.63	102.74	102.54	102.63	102.63	-0.08%	180
Jul 21, 2026	102.69	102.79	102.59	102.71	102.71	-0.14%	509
Jul 20, 2026	102.82	102.88	102.77	102.85	102.85	0.08%	2
Jul 17, 2026	102.59	102.99	102.59	102.77	102.77	0.28%	464
Jul 16, 2026	102.29	102.48	102.19	102.48	102.48	-0.18%	1