Tin Inn Holding Ag (ETR:TIW)
Germany · Delayed Price · Currency is EUR 14.80
+0.10 (0.68%)
At close: Feb 13, 2026
Tin Inn Holding Ag Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.90 | 15.00 | 14.80 | 14.80 | 14.80 | 0.68% | 768 |
| Feb 12, 2026 | 14.60 | 14.70 | 14.60 | 14.70 | 14.70 | 2.08% | 338 |
| Feb 11, 2026 | 14.50 | 14.50 | 14.40 | 14.40 | 14.40 | -2.70% | 338 |
| Feb 10, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Feb 9, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Feb 6, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.37% | 126 |
| Feb 5, 2026 | 14.50 | 14.60 | 14.50 | 14.60 | 14.60 | -1.35% | 1,122 |
| Feb 4, 2026 | 14.40 | 15.00 | 14.40 | 14.80 | 14.80 | 0.68% | 1,378 |
| Feb 3, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | - |
| Feb 2, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.34% | - |
| Jan 30, 2026 | 14.70 | 14.90 | 14.70 | 14.90 | 14.90 | 2.76% | 100 |
| Jan 29, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Jan 28, 2026 | 15.40 | 15.40 | 14.30 | 14.50 | 14.50 | -7.64% | 1,072 |
| Jan 27, 2026 | 15.50 | 15.70 | 15.40 | 15.70 | 15.70 | - | 218 |
| Jan 26, 2026 | 15.80 | 15.80 | 15.70 | 15.70 | 15.70 | -1.88% | 120 |
| Jan 23, 2026 | 16.20 | 16.20 | 16.00 | 16.00 | 16.00 | -3.03% | 293 |
| Jan 22, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Jan 21, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Jan 20, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Jan 19, 2026 | 16.80 | 16.80 | 16.40 | 16.50 | 16.50 | -3.51% | 395 |
| Jan 16, 2026 | 17.00 | 17.10 | 17.00 | 17.10 | 17.10 | -1.16% | 150 |
| Jan 15, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.14% | - |
| Jan 14, 2026 | 17.40 | 17.50 | 17.40 | 17.50 | 17.50 | 2.34% | 50 |
| Jan 13, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
| Jan 12, 2026 | 17.20 | 17.40 | 17.10 | 17.10 | 17.10 | 0.59% | 550 |
| Jan 9, 2026 | 16.70 | 17.00 | 16.70 | 17.00 | 17.00 | 3.03% | 100 |
| Jan 8, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.85% | 100 |
| Jan 7, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| Jan 6, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.82% | - |
| Jan 5, 2026 | 15.90 | 16.50 | 15.90 | 16.50 | 16.50 | 5.77% | 250 |
| Jan 2, 2026 | 15.50 | 15.60 | 15.50 | 15.60 | 15.60 | - | 161 |
| Dec 30, 2025 | 14.90 | 15.60 | 14.90 | 15.60 | 15.60 | -4.29% | 690 |
| Dec 29, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -4.12% | - |
| Dec 19, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.24% | 50 |
| Dec 18, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -2.68% | - |
| Dec 17, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.97% | - |
| Dec 16, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -3.18% | - |
| Dec 15, 2025 | 16.00 | 16.00 | 15.70 | 15.70 | 15.70 | 8.28% | 496 |
| Dec 12, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.69% | - |
| Dec 11, 2025 | 13.70 | 14.40 | 13.70 | 14.40 | 14.40 | -4.00% | 216 |
| Dec 8, 2025 | 15.00 | 15.00 | 13.30 | 15.00 | 15.00 | -21.87% | 9,643 |
| Dec 5, 2025 | 19.20 | 19.80 | 19.20 | 19.20 | 19.20 | 6.67% | 1,423 |
| Dec 3, 2025 | 17.70 | 18.00 | 17.70 | 18.00 | 18.00 | 3.45% | 501 |
| Dec 2, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.75% | 300 |
| Dec 1, 2025 | 17.00 | 17.10 | 17.00 | 17.10 | 17.10 | 2.40% | 198 |
| Nov 28, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Nov 27, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.60% | - |
| Nov 26, 2025 | 17.00 | 17.00 | 16.80 | 16.80 | 16.80 | -0.59% | 885 |
| Nov 25, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | - |
| Nov 24, 2025 | 15.30 | 16.90 | 15.30 | 16.90 | 16.90 | 11.92% | 349 |